WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 乖乖-TSMB pair

Presyo USD
$0.00004727
Presyo
0.061053 TSMB
TVL
$22,429.44
MKT CAP
$47.3K
5m
8.68%
1h
-8.57%
4h
-23.79%
24h
56.64%
Ibahagi
TXNS
27K
Mga Bumili
14K
Mga Nagbenta
13K
Dami
3M
Telegram price alerts
Pares:
0xF38682B59efF957fE3452De4416634939AC48017
乖乖:
0x6397B38B647e50eD0247dd0b3A949676E89e7777
TSMB:
0xAB78b89B5bb00236Be0B4B20704cBfa04EfC711c
Pinagsama 乖乖:
237.4M
Pinagsama TSMB:
$24.97

乖乖/TSMB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng 乖乖 token sa DEX PancakeSwap ay $0.00004727. Ang presyo ng 乖乖 ay pataas 56.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27187 trades na may dami ng kalakalan na $2,750,266.56. Ang kontrata ng 乖乖 token ay 0x6397B38B647e50eD0247dd0b3A949676E89e7777 na may market cap na $47,270.98. Ang kontrata ng liquidity pool ay 0xF38682B59efF957fE3452De4416634939AC48017 na may kabuuang halaga na naka-lock (TVL) na $22,429.44. Ang 乖乖/TSMB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 乖乖/TSMB na may kontrata na address 0xF38682B59efF957fE3452De4416634939AC48017 ay $22,429.44.

Ang kabuuang transaksyon ng 乖乖/TSMB ay 27187 sa nakaraang 24 na oras, kung saan 13853 ang mga buy transactions, at 13334 ang mga sales transactions.

Ang 乖乖/TSMB pool ay may trading volume na $2,750,266.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 乖乖 sa TSMB ay 0.0000001053, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 乖乖 sa USD ay $0.00004727 ngayon.

乖乖-TSMB price chart

PetsaOras
Presyo $
Presyo TSMB
GumawaTXN
09/23/20268:32:56 PMbuy$12.87$0.000047270.028690.061053272,384.09
0xA62...3618
0xeb...d5ce
09/23/20268:31:58 PMbuy$75.75$0.000046890.16880.0610451.62M
0x127...EAe6
0x2a...3967
09/23/20268:29:57 PMsell$23.58$0.000046460.052560.061035507,603.04
0x433...8fD1
0x3c...cd52
09/23/20268:29:57 PMsell$2.6$0.000046350.0057950.06103356,095.85
0x433...8fD1
0x3c...cd52
09/23/20268:29:33 PMbuy$150.77$0.000045920.33770.0610283.28M
0xAA5...4dB4
0x06...ea47
09/23/20268:29:19 PMbuy$113.44$0.000044210.25410.0799042.57M
0x37a...8eCD
0xa9...99d8
09/23/20268:29:21 PMbuy$75.43$0.000044990.16890.0610071.68M
0x37a...8eCD
0x47...3145
09/23/20268:27:44 PMsell$203.67$0.000044360.45620.0799374.59M
0xfB4...5b08
0xe6...b4ad
09/23/20268:27:18 PMbuy$208.75$0.000044560.46760.0799834.68M
0xfB4...5b08
0xf9...378d
09/23/20268:26:37 PMbuy$99.12$0.000043310.2220.0797022.29M
0x925...4FE2
0x6d...b261
09/23/20268:26:35 PMsell$207.98$0.000043490.46580.0797434.78M
0xfB4...5b08
0xd9...21f1
09/23/20268:26:35 PMbuy$0.2676$0.000042910.00059940.0796136,235.61
0x999...0515
0xd6...665f
09/23/20268:26:35 PMbuy$0.4302$0.000042910.00096370.07961210,025.5
0x999...0515
0xd6...665f
09/23/20268:26:36 PMbuy$0.1507$0.000042930.00033760.0796173,511.25
0x71A...C9B3
0xe2...47a3
09/23/20268:26:35 PMbuy$2.07$0.000042920.0046520.07961548,382.56
0xFEE...0ba9
0x7c...3d3f
09/23/20268:26:37 PMsell$2.17$0.000042710.0048690.07956750,891.49
0xD34...20Ee
0x38...b872
09/23/20268:26:35 PMbuy$4.65$0.000042890.010410.079608108,433.91
0x999...0515
0x37...9f2a
09/23/20268:26:02 PMsell$130.76$0.00004510.29140.0610052.9M
0xAcE...3F82
0xad...9308
09/23/20268:25:48 PMsell$0.1189$0.000045640.0002650.0610172,604.82
0x9f6...6cae
0x5b...c2a5
09/23/20268:24:05 PMsell$2.11$0.000045430.0047460.06101746,649.05
0xdEF...b575
0x1c...d3da