WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币有-SPYB pair

Presyo USD
$0.0004928
Presyo
0.066633 SPYB
TVL
$69,371.16
MKT CAP
$492.8K
5m
10.06%
1h
-2.76%
4h
617%
24h
617%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0x44Ea468B40ec3f9DE546Fd5Da9C3AF7A9D23833A
币有:
0xe9337Dde3dd9e97f1f45A56412767ce5098E7777
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pinagsama 币有:
70.4M
Pinagsama SPYB:
$46.67

币有/SPYB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng 币有 token sa DEX PancakeSwap ay $0.0004928. Ang presyo ng 币有 ay pataas 617% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21609 trades na may dami ng kalakalan na $2,455,036.51. Ang kontrata ng 币有 token ay 0xe9337Dde3dd9e97f1f45A56412767ce5098E7777 na may market cap na $492,835.98. Ang kontrata ng liquidity pool ay 0x44Ea468B40ec3f9DE546Fd5Da9C3AF7A9D23833A na may kabuuang halaga na naka-lock (TVL) na $69,371.17. Ang 币有/SPYB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币有/SPYB na may kontrata na address 0x44Ea468B40ec3f9DE546Fd5Da9C3AF7A9D23833A ay $69,371.17.

Ang kabuuang transaksyon ng 币有/SPYB ay 21609 sa nakaraang 24 na oras, kung saan 11302 ang mga buy transactions, at 10307 ang mga sales transactions.

Ang 币有/SPYB pool ay may trading volume na $2,455,036.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币有 sa SPYB ay 0.0000006633, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 币有 sa USD ay $0.0004928 ngayon.

币有-SPYB price chart

PetsaOras
Presyo $
Presyo SPYB
GumawaTXN
07/31/20263:35:11 PMbuy$64.31$0.00049280.086570.066633130,505.87
0xabb...cd10
0x35...fd79
07/31/20263:35:10 PMbuy$5.77$0.00049180.0077790.0666211,750.89
0xb54...9324
0xdf...f4fd
07/31/20263:35:06 PMbuy$13.38$0.00049150.018010.06661627,233.38
0x7e3...8580
0x2c...169b
07/31/20263:35:03 PMbuy$54.92$0.00049060.073920.066603111,948.93
0xe9e...764a
0xcf...f728
07/31/20263:34:54 PMsell$12.54$0.00048750.016880.06656225,724.85
0x59e...53D7
0xc2...83ff
07/31/20263:34:43 PMbuy$179.98$0.00048760.24220.066563369,082.53
0x2a5...b278
0xe4...f7b3
07/31/20263:34:40 PMsell$63.13$0.00048350.084980.066508130,566.08
0x763...551B
0x6c...a5c1
07/31/20263:34:20 PMsell$7.88$0.00048460.01060.06652216,265.87
0x999...0515
0xf5...efc3
07/31/20263:34:20 PMbuy$289.32$0.0004830.38930.066501598,907.29
0x0Ad...9d75
0x33...fc91
07/31/20263:34:18 PMbuy$226.36$0.00047580.30460.066404475,694.09
0xd6b...8d25
0x68...8fc5
07/31/20263:34:05 PMbuy$104.82$0.00047140.1410.066342222,366.2
0xdeA...1DFE
0xcb...3f2a
07/31/20263:33:40 PMsell$1.23$0.00046760.0016570.0662912,633.88
0xAf1...417E
0xe6...b738
07/31/20263:33:23 PMsell$46.2$0.00046810.062180.066398,700.14
0x6A1...f638
0xaf...358a
07/31/20263:33:03 PMsell$61.34$0.00046980.082520.06632130,566.08
0x763...551B
0xe4...a5e1
07/31/20263:32:41 PMbuy$49.54$0.00047220.066660.066354104,911.61
0xE93...8888
0xde...ef1d
07/31/20263:32:14 PMbuy$57.82$0.00047080.077790.066334122,820.49
0x666...6666
0x96...2d2b
07/31/20263:32:07 PMbuy$21.96$0.00046450.029540.06631946,745.89
0xdF2...58Ee
0xf1...19f7
07/31/20263:32:05 PMsell$61.59$0.00046450.082840.066295131,600.18
0x6A1...f638
0x83...2ef2
07/31/20263:32:01 PMsell$99.24$0.00046450.13350.066325211,110.5
0x3fE...3d22
0xb5...5081
07/31/20263:31:59 PMbuy$292.41$0.000470.39340.066323622,149.07
0xd25...97A2
0x08...fcb8