WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 派人生-SPCXB pair

Presyo USD
$0.003248
Presyo
0.0000215 SPCXB
TVL
$193,989.04
MKT CAP
$3.2M
5m
0.87%
1h
-16.75%
4h
-13.72%
24h
-69.93%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x5887e9D301E4B8Db5a715dfd20a1690625FA5C93
派人生:
0xEaa7665193eFA6a3cD0D10867e0E9aE60e6d7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pinagsama 派人生:
29.89M
Pinagsama SPCXB:
$641.44

派人生/SPCXB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng 派人生 token sa DEX PancakeSwap ay $0.003248. Ang presyo ng 派人生 ay pababa -69.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6150 trades na may dami ng kalakalan na $1,958,590.43. Ang kontrata ng 派人生 token ay 0xEaa7665193eFA6a3cD0D10867e0E9aE60e6d7777 na may market cap na $3,248,738.01. Ang kontrata ng liquidity pool ay 0x5887e9D301E4B8Db5a715dfd20a1690625FA5C93 na may kabuuang halaga na naka-lock (TVL) na $193,989.05. Ang 派人生/SPCXB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 派人生/SPCXB na may kontrata na address 0x5887e9D301E4B8Db5a715dfd20a1690625FA5C93 ay $193,989.05.

Ang kabuuang transaksyon ng 派人生/SPCXB ay 6150 sa nakaraang 24 na oras, kung saan 4047 ang mga buy transactions, at 2103 ang mga sales transactions.

Ang 派人生/SPCXB pool ay may trading volume na $1,958,590.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 派人生 sa SPCXB ay 0.0000215, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 派人生 sa USD ay $0.003248 ngayon.

派人生-SPCXB price chart

PetsaOras
Presyo $
Presyo SPCXB
GumawaTXN
09/16/20268:01:37 PMbuy$148.73$0.0032540.98460.0000215445,697.65
0x230...e25A
0x81...8aa7
09/16/20268:01:37 PMsell$61.4$0.0032410.40640.0000214518,942.99
0x5F5...2ADC
0x9f...4f19
09/16/20268:01:01 PMbuy$24.89$0.0032480.16480.00002157,663.27
0x53D...98c9
0x79...2453
09/16/20268:00:10 PMbuy$57.26$0.0032450.3790.0000214917,640.37
0xAfd...F8ef
0xaa...b32a
09/16/20267:59:17 PMbuy$296.97$0.0032171.970.0000214192,299.05
0x058...34B7
0x93...d850
09/16/20267:58:58 PMbuy$73.77$0.003220.48860.0000213222,908.26
0xe05...5Ff6
0xcf...8c3e
09/16/20267:58:12 PMbuy$4.41$0.0032180.029220.000021311,371.17
0xF4b...FE2b
0xd4...bd93
09/16/20267:54:47 PMbuy$4.18$0.0032160.027760.000021311,302.73
0xE5a...95F0
0x98...c156
09/16/20267:54:42 PMbuy$99.72$0.0032120.66070.0000212831,040.42
0xF36...BF29
0xd5...ab4a
09/16/20267:52:51 PMbuy$4.97$0.0032080.032950.000021261,549.9
0x70a...BBcC
0x60...56df
09/16/20267:51:31 PMsell$311.26$0.0032022.060.0000212297,195.45
0xb45...737A
0x09...2852
09/16/20267:51:08 PMsell$306.18$0.0032232.020.0000213695,000
0xb4C...746D
0x12...6763
09/16/20267:50:48 PMsell$309.21$0.0032542.050.0000216595,000
0xe6e...32F1
0x1e...4752
09/16/20267:50:55 PMsell$361.21$0.0032322.40.00002151111,746.43
0xe69...28FF
0x47...ade6
09/16/20267:50:33 PMsell$313.02$0.003292.070.0000217995,116.85
0xa63...10E1
0x69...ef45
09/16/20267:50:28 PMsell$314.65$0.0033122.080.0000219395,000
0x8Fb...8fF7
0xfd...f8fe
09/16/20267:50:10 PMsell$316.68$0.0033332.090.0000220895,000
0x9e2...C009
0x13...5aad
09/16/20267:49:59 PMsell$322.67$0.0033552.130.0000222296,169.45
0xCa5...8a05
0xbd...f3aa
09/16/20267:49:49 PMsell$91.22$0.0033690.60420.0000223127,075
0xD99...c7d6
0x39...4b36
09/16/20267:49:40 PMsell$321.43$0.0033832.120.0000224195,000
0x012...5583
0x03...f26f