WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-SPCXB pair

Presyo USD
$0.00008397
Presyo
0.065992 SPCXB
TVL
$32,626.6
MKT CAP
$84K
5m
-10.67%
1h
-38.12%
4h
-64.73%
24h
-17.83%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
475K
Telegram price alerts
Pares:
0x961842832793dF69fD8eaB3d503561C11f0c8C6B
牛来:
0x708B9A23807eDAf3dEb232e98898A5B46754ffFf
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pinagsama 牛来:
193.94M
Pinagsama SPCXB:
$116.59

牛来/SPCXB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.00008397. Ang presyo ng 牛来 ay pababa -17.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5446 trades na may dami ng kalakalan na $474,700.78. Ang kontrata ng 牛来 token ay 0x708B9A23807eDAf3dEb232e98898A5B46754ffFf na may market cap na $83,979.70. Ang kontrata ng liquidity pool ay 0x961842832793dF69fD8eaB3d503561C11f0c8C6B na may kabuuang halaga na naka-lock (TVL) na $32,626.60. Ang 牛来/SPCXB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/SPCXB na may kontrata na address 0x961842832793dF69fD8eaB3d503561C11f0c8C6B ay $32,626.60.

Ang kabuuang transaksyon ng 牛来/SPCXB ay 5446 sa nakaraang 24 na oras, kung saan 3011 ang mga buy transactions, at 2435 ang mga sales transactions.

Ang 牛来/SPCXB pool ay may trading volume na $474,700.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa SPCXB ay 0.0000005992, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00008397 ngayon.

牛来-SPCXB price chart

PetsaOras
Presyo $
Presyo SPCXB
GumawaTXN
08/16/20269:33:20 AMsell$3.65$0.000083970.026090.06599243,542.43
0x0D5...2674
0xc7...1180
08/16/20269:33:20 AMsell$4.39$0.000084020.031390.06599552,364.53
0x0D5...2674
0xc7...1180
08/16/20269:33:18 AMsell$421.38$0.0000862130.0661524.89M
0xB66...533D
0x57...2ef7
08/16/20269:33:17 AMbuy$0.2291$0.000084250.0017240.0660122,719.79
0x939...8C89
0x7c...28a8
08/16/20269:31:23 AMsell$4$0.000088420.02860.06631245,321.05
0xD07...98aF
0xd4...a9f0
08/16/20269:31:10 AMsell$22$0.000088560.15710.066321248,523.69
0x139...5250
0x6a...3d92
08/16/20269:31:10 AMsell$4.44$0.00008870.031710.06633150,085.68
0x139...5250
0x6a...3d92
08/16/20269:31:08 AMsell$3.54$0.000088740.02530.06633439,941.36
0x1AE...4Ed1
0xb3...c4b4
08/16/20269:30:53 AMsell$440.86$0.000091523.130.0665024.82M
0xf76...ebcD
0x4f...d678
08/16/20269:27:29 AMsell$9.54$0.000094010.067770.066675101,518.92
0xeE8...8e6A
0x2e...5bd7
08/16/20269:27:29 AMbuy$9.77$0.000094480.069410.066709103,458.17
0xeE8...8e6A
0x2e...5bd7
08/16/20269:27:29 AMsell$5.78$0.000093980.041080.06667461,563.43
0xeE8...8e6A
0x2e...5bd7
08/16/20269:27:07 AMsell$124.98$0.000094210.89220.0667251.33M
0xf2E...A655
0xad...c388
08/16/20269:26:47 AMsell$453.92$0.000097843.220.066954.64M
0x723...E876
0x40...65a4
08/16/20269:26:35 AMbuy$0.9676$0.00010030.0069090.0671679,640.07
0xdca...04a7
0x99...b4e2
08/16/20269:26:07 AMbuy$12.12$0.00010080.086120.067161120,251.1
0xE4a...30CA
0xf7...b4a3
08/16/20269:25:54 AMsell$5.1$0.00010020.036230.06712350,863.07
0x2bb...D3Fe
0xd0...57c6
08/16/20269:25:54 AMbuy$12.12$0.00010070.086090.067156120,313.54
0x2bb...D3Fe
0xd0...57c6
08/16/20269:23:58 AMsell$0.3855$0.00010010.0027380.0671113,850.66
0x780...6EEb
0xd6...1cd4
08/16/20269:23:58 AMbuy$5.4$0.00010060.03840.06714953,720.7
0x986...fAf5
0xbd...bc7d