WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 41-SPCXB pair

Presyo USD
$0.0001736
Presyo
0.051214 SPCXB
TVL
$45,771.59
MKT CAP
$173.7K
5m
-5.49%
1h
8.16%
4h
381%
24h
381%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
0x372D9eBEDffdB263ab26eCd21eF7498191b2EAf9
41:
0x7c850F2A106014330d839258f274a62D7dfF7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pinagsama 41:
131.82M
Pinagsama SPCXB:
$159.96

41/SPCXB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng 41 token sa DEX PancakeSwap ay $0.0001736. Ang presyo ng 41 ay pataas 381% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19905 trades na may dami ng kalakalan na $1,745,628.58. Ang kontrata ng 41 token ay 0x7c850F2A106014330d839258f274a62D7dfF7777 na may market cap na $173,691.27. Ang kontrata ng liquidity pool ay 0x372D9eBEDffdB263ab26eCd21eF7498191b2EAf9 na may kabuuang halaga na naka-lock (TVL) na $45,771.59. Ang 41/SPCXB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 41/SPCXB na may kontrata na address 0x372D9eBEDffdB263ab26eCd21eF7498191b2EAf9 ay $45,771.59.

Ang kabuuang transaksyon ng 41/SPCXB ay 19905 sa nakaraang 24 na oras, kung saan 10620 ang mga buy transactions, at 9285 ang mga sales transactions.

Ang 41/SPCXB pool ay may trading volume na $1,745,628.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 41 sa SPCXB ay 0.000001214, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 41 sa USD ay $0.0001736 ngayon.

41-SPCXB price chart

PetsaOras
Presyo $
Presyo SPCXB
GumawaTXN
08/14/20269:05:03 AMbuy$24.02$0.00017360.1680.051214138,330.44
0x66b...9302
0x42...35dc
08/14/20269:04:45 AMsell$7.16$0.00017130.050080.05119841,796.6
0x8B5...47CE
0x17...6b29
08/14/20269:04:50 AMbuy$9.98$0.00017330.069790.05121257,580.66
0xb1c...157A
0x97...a73a
08/14/20269:04:34 AMbuy$48.54$0.00017160.33940.0512282,850.44
0x48d...A25c
0x46...119d
08/14/20269:04:47 AMbuy$0.4984$0.00017210.0034850.0512032,895.35
0x4E3...1cD6
0x13...5da2
08/14/20269:04:47 AMbuy$72.86$0.00017270.50950.051207421,854.53
0x160...9C72
0xc1...a15d
08/14/20269:04:39 AMbuy$4.66$0.00017210.032630.05120327,106.09
0x222...1FFd
0x97...e616
08/14/20269:04:39 AMbuy$2.11$0.00017220.01480.05120412,289.47
0x444...5110
0x7e...6573
08/14/20269:04:39 AMbuy$8.38$0.0001720.05860.05120348,711.01
0x111...6051
0xd9...3d6e
08/14/20269:04:39 AMbuy$2.68$0.00017220.018750.05120415,576.48
0x333...F78b
0x8c...ab65
08/14/20269:04:25 AMbuy$0.9061$0.00017040.0063680.0511975,317.28
0xD9E...16a5
0x67...90fd
08/14/20269:04:07 AMsell$19.35$0.00017040.13530.051191113,558.22
0x36b...D2Ae
0x38...6fb3
08/14/20269:04:14 AMbuy$6.95$0.00017120.048620.05119740,616.75
0x0EC...6402
0xef...e343
08/14/20269:03:25 AMsell$17.87$0.00017690.12550.051242101,043.15
0x433...5da8
0xe5...e05c
08/14/20269:03:33 AMbuy$8.89$0.00017750.062460.05124650,089.48
0x0dC...3d45
0x31...e970
08/14/20269:03:31 AMsell$15.24$0.00017660.1070.05124186,270.32
0xc9B...dfC5
0x72...3a0f
08/14/20269:03:13 AMsell$582.83$0.000174.380.0511943.43M
0x331...7e38
0x3b...3868
08/14/20269:03:47 AMbuy$7.71$0.00017760.054170.05124743,413.99
0xa84...1F2c
0xcc...6133
08/14/20269:03:24 AMbuy$22.11$0.00017780.15530.051248124,370.67
0xD9E...16a5
0xb6...37c3
08/14/20269:03:07 AMbuy$43.47$0.000170.33680.051194255,741.87
0x6DD...460B
0x23...83fb