WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币牛币-SPCXB pair

Presyo USD
$0.0002596
Presyo
0.052228 SPCXB
TVL
$48,579.26
MKT CAP
$259.7K
5m
0%
1h
-4.83%
4h
-3.08%
24h
423%
Ibahagi
TXNS
740
Mga Bumili
442
Mga Nagbenta
298
Dami
149K
Telegram price alerts
Pares:
0xCe970f7F207aDC15de130f594e840d62635917E9
币牛币:
0x0E42adf9454B7C6BeF70f82B2f70918e97C97777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pinagsama 币牛币:
93.37M
Pinagsama SPCXB:
$208.76

币牛币/SPCXB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng 币牛币 token sa DEX PancakeSwap ay $0.0002596. Ang presyo ng 币牛币 ay pataas 423% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 740 trades na may dami ng kalakalan na $149,344.53. Ang kontrata ng 币牛币 token ay 0x0E42adf9454B7C6BeF70f82B2f70918e97C97777 na may market cap na $259,695.97. Ang kontrata ng liquidity pool ay 0xCe970f7F207aDC15de130f594e840d62635917E9 na may kabuuang halaga na naka-lock (TVL) na $48,579.27. Ang 币牛币/SPCXB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币牛币/SPCXB na may kontrata na address 0xCe970f7F207aDC15de130f594e840d62635917E9 ay $48,579.27.

Ang kabuuang transaksyon ng 币牛币/SPCXB ay 740 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 298 ang mga sales transactions.

Ang 币牛币/SPCXB pool ay may trading volume na $149,344.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币牛币 sa SPCXB ay 0.000002228, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 币牛币 sa USD ay $0.0002596 ngayon.

币牛币-SPCXB price chart

PetsaOras
Presyo $
Presyo SPCXB
GumawaTXN
07/29/202612:58:22 AMbuy$144.82$0.00025961.240.052228557,668.61
0x960...299E
0x36...4293
07/29/202612:43:47 AMbuy$5.68$0.00025790.048770.05221422,023.34
0x337...f68E
0xe4...25e7
07/29/202612:42:47 AMbuy$13.78$0.00025780.11830.05221253,472.95
0xb61...80C6
0xf6...37bb
07/29/202612:40:34 AMbuy$4.38$0.00025770.037580.05221116,997.61
0xb61...80C6
0xcb...96fa
07/29/202612:35:13 AMsell$126.97$0.00025781.080.052211492,498.68
0x727...f181
0x79...f548
07/29/202612:34:19 AMsell$94.62$0.00026140.80750.052231361,879.19
0xbA1...68C3
0x0e...e0d7
07/29/202612:19:47 AMsell$36.46$0.00026290.3110.052243138,660.5
0x413...586c
0xbb...3388
07/29/202612:12:30 AMsell$197.02$0.00026531.680.052264742,383.05
0x8FB...c8AA
0xea...d96f
07/29/202612:07:53 AMbuy$29.79$0.00026840.25440.052291111,020.95
0x777...2add
0xde...9ac1
07/29/202612:04:49 AMsell$566.36$0.00027284.830.0523292.08M
0xa6c...Aa8C
0x35...689f
07/28/202611:54:59 PMsell$170.02$0.000281.450.052399607,158.05
0x5a0...eDa1
0x6c...88b9
07/28/202611:50:27 PMbuy$28.36$0.0002830.24290.052424100,196.23
0x8C7...Bea6
0xff...fce0
07/28/202611:37:58 PMbuy$32.07$0.00028090.27610.052419114,147.47
0xF29...9e49
0x5d...6569
07/28/202611:22:27 PMbuy$494.73$0.00027464.260.0523681.8M
0x41e...aCBa
0xb8...ca9c
07/28/202611:21:13 PMbuy$62.18$0.00026830.53660.052316231,700.38
0x29E...4001
0x23...1cb7
07/28/202611:13:10 PMbuy$1.03$0.00026720.0089210.052313,861.86
0x713...5BFD
0xf4...6263
07/28/202610:52:37 PMbuy$64.92$0.00026680.56050.052304243,276.41
0x29E...4001
0xae...8fbb
07/28/202610:36:39 PMbuy$63.27$0.0002670.54290.052292236,899
0x00C...1876
0xac...3546
07/28/202610:09:59 PMsell$98.31$0.00026690.8410.052283368,270.75
0x4c3...c80d
0x04...ca28
07/28/202610:06:03 PMbuy$39.44$0.00026760.3390.0523147,370.07
0x413...586c
0x3d...4e69