WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 犇-SOXLB pair

Presyo USD
$0.0001571
Presyo
0.051487 SOXLB
TVL
$40,099.34
MKT CAP
$157.2K
5m
-12.21%
1h
-37.01%
4h
-7.76%
24h
52.64%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
627K
Telegram price alerts
Pares:
0xDdCfe537686D0909070d6Ed41fc9317EAA78bbb3
犇:
0x90F62f81307EBF4cCd0A0510e3391c67B1D17777
SOXLB:
0xd97d097a89113fa59b76c572E5b2Eb647E8eefaf
Pinagsama 犇:
127.56M
Pinagsama SOXLB:
$189.7

犇/SOXLB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng 犇 token sa DEX PancakeSwap ay $0.0001571. Ang presyo ng 犇 ay pataas 52.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6798 trades na may dami ng kalakalan na $626,666.78. Ang kontrata ng 犇 token ay 0x90F62f81307EBF4cCd0A0510e3391c67B1D17777 na may market cap na $157,173.54. Ang kontrata ng liquidity pool ay 0xDdCfe537686D0909070d6Ed41fc9317EAA78bbb3 na may kabuuang halaga na naka-lock (TVL) na $40,099.34. Ang 犇/SOXLB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 犇/SOXLB na may kontrata na address 0xDdCfe537686D0909070d6Ed41fc9317EAA78bbb3 ay $40,099.34.

Ang kabuuang transaksyon ng 犇/SOXLB ay 6798 sa nakaraang 24 na oras, kung saan 3795 ang mga buy transactions, at 3003 ang mga sales transactions.

Ang 犇/SOXLB pool ay may trading volume na $626,666.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 犇 sa SOXLB ay 0.000001487, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 犇 sa USD ay $0.0001571 ngayon.

犇-SOXLB price chart

PetsaOras
Presyo $
Presyo SOXLB
GumawaTXN
09/03/20264:34:19 PMsell$115.95$0.0001541.10.051466752,949.79
0x1c9...CcA4
0x9d...22b3
09/03/20264:34:17 PMbuy$21.33$0.00015550.2030.05148137,178.83
0x289...b712
0x08...c696
09/03/20264:34:15 PMsell$79.81$0.00015520.75980.051477514,248.21
0x1a8...B34D
0x23...bf64
09/03/20264:34:09 PMsell$1,270.7$0.000157112.80.0514878.08M
0x433...0290
0x6e...9b70
09/03/20264:33:03 PMbuy$112.64$0.00017861.060.05169630,568.34
0x58f...5033
0xcb...aa07
09/03/20264:32:36 PMbuy$35.87$0.00017740.33940.051678202,204.89
0x8a1...70D1
0x8e...7260
09/03/20264:32:17 PMbuy$21.39$0.00017650.20240.05167121,184.15
0x09c...2D41
0x05...736f
09/03/20264:32:17 PMbuy$21.39$0.00017690.20240.051674120,936.05
0x320...DF22
0x75...bd38
09/03/20264:31:53 PMbuy$112.62$0.00017541.060.05166642,010.21
0x58f...5033
0xfd...8579
09/03/20264:31:49 PMbuy$49.49$0.0001740.46830.051647284,274.59
0xf03...66E8
0x37...4b49
09/03/20264:31:05 PMbuy$7.13$0.00017360.06750.05164341,083.62
0x1E5...B50F
0x9c...6bc5
09/03/20264:30:54 PMbuy$19.69$0.00017250.18730.05164114,165.23
0xA30...50FA
0x55...395a
09/03/20264:29:40 PMbuy$71.31$0.00017180.67810.051633415,091.28
0x7BA...3256
0x63...d4c8
09/03/20264:29:33 PMbuy$7.93$0.00017120.075380.05162746,315.96
0xFBB...438C
0x78...c8cf
09/03/20264:29:32 PMsell$272.83$0.00017482.590.0516621.56M
0x87A...3298
0x69...1b27
09/03/20264:29:32 PMsell$139.37$0.00017141.320.051629812,779.22
0xD5b...1eA8
0x51...7bdf
09/03/20264:29:18 PMbuy$74.76$0.00017740.71050.051686421,407.06
0x58f...5033
0x26...7d30
09/03/20264:29:17 PMsell$187.22$0.00017741.770.0516861.06M
0xE6f...6082
0xd0...ef7e
09/03/20264:29:04 PMbuy$12.83$0.00017980.12190.05170971,375.89
0xa0b...F3C3
0xc2...11bb
09/03/20264:29:00 PMsell$1.26$0.00017880.012010.0516997,066.39
0x441...665f
0x0a...527e