WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛梦-QQQB pair

Presyo USD
$0.0005654
Presyo
0.067967 QQQB
TVL
$72,130.03
MKT CAP
$565.5K
5m
-0.16%
1h
18.36%
4h
119%
24h
87.97%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
933K
Telegram price alerts
Pares:
0x33d2E1eeB4D399591C11ac9AD64863fa11678304
牛梦:
0xEe22fCE582Dc4120f07e13e42B55Ee75246e7777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pinagsama 牛梦:
63.76M
Pinagsama QQQB:
$50.83

牛梦/QQQB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng 牛梦 token sa DEX PancakeSwap ay $0.0005654. Ang presyo ng 牛梦 ay pataas 87.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6059 trades na may dami ng kalakalan na $932,936.81. Ang kontrata ng 牛梦 token ay 0xEe22fCE582Dc4120f07e13e42B55Ee75246e7777 na may market cap na $565,458.22. Ang kontrata ng liquidity pool ay 0x33d2E1eeB4D399591C11ac9AD64863fa11678304 na may kabuuang halaga na naka-lock (TVL) na $72,130.04. Ang 牛梦/QQQB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛梦/QQQB na may kontrata na address 0x33d2E1eeB4D399591C11ac9AD64863fa11678304 ay $72,130.04.

Ang kabuuang transaksyon ng 牛梦/QQQB ay 6059 sa nakaraang 24 na oras, kung saan 3227 ang mga buy transactions, at 2832 ang mga sales transactions.

Ang 牛梦/QQQB pool ay may trading volume na $932,936.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛梦 sa QQQB ay 0.0000007967, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 牛梦 sa USD ay $0.0005654 ngayon.

牛梦-QQQB price chart

PetsaOras
Presyo $
Presyo QQQB
GumawaTXN
09/10/20266:25:54 PMsell$42$0.00056380.059170.06794374,497.38
0xBb4...743d
0xfb...1e70
09/10/20266:25:36 PMsell$68.24$0.00056540.096150.067967120,684.9
0x924...B31E
0x45...1d10
09/10/20266:25:20 PMbuy$14.62$0.00056920.020590.06801925,683.29
0xa67...3FBb
0x4b...8435
09/10/20266:24:53 PMbuy$104.07$0.00056730.14660.067993183,442.89
0xca2...62b5
0x8a...645a
09/10/20266:24:46 PMsell$105.43$0.00056460.14850.067953186,732.67
0xf0E...c269
0x0b...950e
09/10/20266:24:43 PMbuy$19.52$0.00056880.027490.06801234,320.49
0x7Af...36C3
0xb4...e0da
09/10/20266:24:23 PMbuy$18.27$0.00056810.025740.06800432,170.73
0x364...6BD2
0x08...1fa1
09/10/20266:24:16 PMbuy$10.17$0.00056770.014330.06799717,926.09
0xEFA...5d3E
0x59...3cd7
09/10/20266:24:13 PMbuy$4.75$0.00056740.0067010.0679948,382.35
0x370...12cF
0x23...7fc6
09/10/20266:23:57 PMbuy$112.54$0.00056560.15850.067968198,956.07
0xBb4...743d
0x1e...7712
09/10/20266:23:42 PMsell$0.7329$0.00056110.0010320.0679041,306.21
0x196...1767
0x43...a773
09/10/20266:23:38 PMbuy$62.16$0.00056290.087560.06793110,414.54
0xf0E...c269
0xfe...d4f0
09/10/20266:23:27 PMsell$32.19$0.00055960.045360.06788457,532.95
0x7d1...99BF
0xb8...e2d8
09/10/20266:23:27 PMsell$28.58$0.00056050.040270.06789751,001.55
0xD5d...c314
0x9f...40eb
09/10/20266:23:20 PMsell$56.38$0.00056180.079440.067916100,356
0xA0E...833a
0x0f...0c7a
09/10/20266:23:18 PMbuy$100.49$0.00056410.14150.067946178,127
0xD5d...c314
0x0c...3bd7
09/10/20266:23:02 PMbuy$85.98$0.00056110.12110.067905153,234.16
0xA0E...833a
0x64...ef2d
09/10/20266:22:33 PMbuy$16.09$0.00056640.022660.06797928,408.05
0xc56...aB88
0x23...8ddc
09/10/20266:22:34 PMsell$218.35$0.00056040.30750.067894389,594.04
0x47f...b9b8
0x8a...5d33
09/10/20266:22:18 PMsell$104.12$0.00056490.14670.067958184,329.1
0xc56...aB88
0xa5...d3c4