WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 孙小圣-QQQB pair

Presyo USD
$0.002618
Presyo
0.053489 QQQB
TVL
$171,217.12
MKT CAP
$2.6M
5m
-0.23%
1h
33.22%
4h
57.19%
24h
7,293%
Ibahagi
TXNS
39K
Mga Bumili
20K
Mga Nagbenta
18K
Dami
5M
Telegram price alerts
Pares:
0x554DAf8c85d6E63Dfa2815Fc1Ceb74F3BD792f69
孙小圣:
0x01856Bda968dDCA3aE5f866a4e07405480967777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pinagsama 孙小圣:
33.46M
Pinagsama QQQB:
$116.54

孙小圣/QQQB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng 孙小圣 token sa DEX PancakeSwap ay $0.002618. Ang presyo ng 孙小圣 ay pataas 7,293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38793 trades na may dami ng kalakalan na $5,423,389.92. Ang kontrata ng 孙小圣 token ay 0x01856Bda968dDCA3aE5f866a4e07405480967777 na may market cap na $2,618,984.67. Ang kontrata ng liquidity pool ay 0x554DAf8c85d6E63Dfa2815Fc1Ceb74F3BD792f69 na may kabuuang halaga na naka-lock (TVL) na $171,217.13. Ang 孙小圣/QQQB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 孙小圣/QQQB na may kontrata na address 0x554DAf8c85d6E63Dfa2815Fc1Ceb74F3BD792f69 ay $171,217.13.

Ang kabuuang transaksyon ng 孙小圣/QQQB ay 38793 sa nakaraang 24 na oras, kung saan 20352 ang mga buy transactions, at 18441 ang mga sales transactions.

Ang 孙小圣/QQQB pool ay may trading volume na $5,423,389.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 孙小圣 sa QQQB ay 0.000003489, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 孙小圣 sa USD ay $0.002618 ngayon.

孙小圣-QQQB price chart

PetsaOras
Presyo $
Presyo QQQB
GumawaTXN
08/29/20268:57:53 AMbuy$18.64$0.002470.026260.0534797,547.41
0x84d...4541
0x33...f709
08/29/20268:57:58 AMsell$62.95$0.002470.08820.0534625,486.49
0xAA4...71A3
0x08...89e5
08/29/20268:57:59 AMbuy$16.71$0.002470.023520.0534766,766.98
0xabb...cd10
0xe1...137a
08/29/20268:57:50 AMsell$104.24$0.002470.14780.05350442,203.74
0x354...667e
0x04...6815
08/29/20268:57:51 AMbuy$33.26$0.002470.047380.05351813,466.19
0x00e...4a9D
0xec...8556
08/29/20268:57:52 AMsell$485.07$0.002470.68380.053482196,387.07
0x433...bC7A
0xb0...d34b
08/29/20268:57:59 AMbuy$4.85$0.002470.0068350.0534771,965.78
0xadA...F7CB
0x57...dce9
08/29/20268:57:50 AMbuy$399.71$0.002470.56780.053509161,826.99
0x2D6...4Ff4
0xb2...dfa4
08/29/20268:57:48 AMbuy$71.28$0.0026180.094970.05348927,219.32
0x6b3...3008
0xd0...16ab
08/29/20268:57:46 AMbuy$42.7$0.0026180.056820.05348416,305.36
0x2E4...5bCE
0xe1...77cd
08/29/20268:57:44 AMsell$20.52$0.0026180.027170.0534667,838.43
0x433...c62f
0x26...ec5c
08/29/20268:57:34 AMsell$125.86$0.0025680.17540.0535849,000
0xE69...969D
0xa9...a95d
08/29/20268:57:38 AMsell$136.2$0.002490.18980.05347154,691.17
0xed8...fEc5
0xeb...87c0
08/29/20268:57:42 AMsell$13.23$0.0024870.018450.0534675,321.03
0xB0D...1eee
0x75...3672
08/29/20268:57:40 AMbuy$19.19$0.0024990.026750.0534847,679.42
0xB0D...1eee
0x8b...ba18
08/29/20268:57:35 AMsell$1,170.5$0.0025291.630.053526462,749.27
0x85B...871b
0x1d...8bd4
08/29/20268:57:41 AMbuy$9.39$0.00250.013090.0534853,756.81
0xF48...A3B1
0x8d...0ed0
08/29/20268:57:26 AMbuy$21.29$0.0025840.029680.0536038,239.13
0xF3F...202B
0x1b...6d6d
08/29/20268:57:22 AMbuy$149.5$0.0025790.20840.05359657,970.43
0xadA...F7CB
0x32...d8b2
08/29/20268:57:22 AMsell$493.17$0.0025760.68760.053592191,407.13
0x666...6666
0xa8...a1c8