WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来模型-QQQB pair

Presyo USD
$0.0001061
Presyo
0.061489 QQQB
TVL
$32,299.2
MKT CAP
$106.2K
5m
6.06%
1h
25.23%
4h
-3.88%
24h
-23.64%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xcb93C92125Aab4F670EfdE9FAc57810c3fe54483
牛来模型:
0xf463AA554BA28C7E3F674d3d0A0E62618f3B7777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pinagsama 牛来模型:
151.46M
Pinagsama QQQB:
$22.75

牛来模型/QQQB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng 牛来模型 token sa DEX PancakeSwap ay $0.0001061. Ang presyo ng 牛来模型 ay pababa -23.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13873 trades na may dami ng kalakalan na $1,361,563.19. Ang kontrata ng 牛来模型 token ay 0xf463AA554BA28C7E3F674d3d0A0E62618f3B7777 na may market cap na $106,163.51. Ang kontrata ng liquidity pool ay 0xcb93C92125Aab4F670EfdE9FAc57810c3fe54483 na may kabuuang halaga na naka-lock (TVL) na $32,299.20. Ang 牛来模型/QQQB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来模型/QQQB na may kontrata na address 0xcb93C92125Aab4F670EfdE9FAc57810c3fe54483 ay $32,299.20.

Ang kabuuang transaksyon ng 牛来模型/QQQB ay 13873 sa nakaraang 24 na oras, kung saan 7404 ang mga buy transactions, at 6469 ang mga sales transactions.

Ang 牛来模型/QQQB pool ay may trading volume na $1,361,563.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来模型 sa QQQB ay 0.0000001489, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来模型 sa USD ay $0.0001061 ngayon.

牛来模型-QQQB price chart

PetsaOras
Presyo $
Presyo QQQB
GumawaTXN
08/21/20261:46:37 PMbuy$179.88$0.00010610.25230.0614891.69M
0xca7...4589
0xa0...12e1
08/21/20261:45:31 PMsell$46.7$0.00010470.065520.061469445,749.4
0x739...F863
0xe7...71c8
08/21/20261:45:16 PMsell$2.41$0.0001050.0033880.06147422,984.22
0x5eb...4963
0xd8...ba35
08/21/20261:44:23 PMbuy$9.94$0.00010550.013960.06148194,292.24
0x39D...71Bf
0x25...2f86
08/21/20261:43:49 PMbuy$403.83$0.00010280.56670.0614433.93M
0xa67...3FBb
0xec...3640
08/21/20261:43:21 PMsell$14.15$0.000099830.019860.061401141,766.31
0x433...8fD1
0xdf...5e0b
08/21/20261:42:21 PMbuy$1.91$0.00010040.0026890.06140919,082.48
0xf70...dbEF
0x5b...b087
08/21/20261:40:40 PMsell$25.66$0.00010010.036010.061404256,431.39
0x70a...c2b9
0x12...6bec
08/21/20261:39:57 PMsell$41.53$0.00010370.058290.061456400,246.41
0x433...3dDE
0xdb...49b3
08/21/20261:39:57 PMsell$254.47$0.00010180.35710.0614292.5M
0x433...3dDE
0xdb...49b3
08/21/20261:39:43 PMsell$2.77$0.0001040.0038870.0614626,619.89
0x433...56c7
0x65...2be5
08/21/20261:39:32 PMbuy$2.32$0.00010450.0032560.06146722,183.92
0xa67...3FBb
0x46...88ed
08/21/20261:33:37 PMsell$2.6$0.00010420.0036440.0614624,951.21
0x433...2838
0x3c...10b6
08/21/20261:33:16 PMbuy$13.36$0.00010460.018730.061466127,693.3
0xc9A...3a44
0xfa...ca89
08/21/20261:33:15 PMbuy$153.51$0.00010350.21510.0614511.48M
0x4A8...3097
0xed...5a64
08/21/20261:32:44 PMsell$4.38$0.00010080.0061470.06141243,506.66
0xbA2...de68
0x3d...ae4e
08/21/20261:33:00 PMbuy$100.24$0.00010190.14050.061428983,547.92
0x375...beaF
0x94...78dc
08/21/20261:31:48 PMsell$198.59$0.00010220.27790.0614311.94M
0x57c...6679
0x73...7bc9
08/21/20261:31:22 PMsell$32.03$0.00010370.044810.061451308,780.48
0x607...67c2
0x48...178f
08/21/20261:31:06 PMbuy$8.49$0.00010460.011880.06146381,181.39
0xabb...cd10
0xdc...d335