WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-QQQB pair

Presyo USD
$0.0003922
Presyo
0.065501 QQQB
TVL
$64,759.81
MKT CAP
$392.2K
5m
-17.00%
1h
-36.62%
4h
871%
24h
871%
Ibahagi
TXNS
31K
Mga Bumili
18K
Mga Nagbenta
13K
Dami
3M
Telegram price alerts
Pares:
0x741F6a7EB70E980E1B7CEfDa21c4456C10a6EF22
牛来:
0xa37951A1c94c87c7E318fE906c345964dE377777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pinagsama 牛来:
82.11M
Pinagsama QQQB:
$45.66

牛来/QQQB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.0003922. Ang presyo ng 牛来 ay pataas 871% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30867 trades na may dami ng kalakalan na $3,331,733.37. Ang kontrata ng 牛来 token ay 0xa37951A1c94c87c7E318fE906c345964dE377777 na may market cap na $392,218.21. Ang kontrata ng liquidity pool ay 0x741F6a7EB70E980E1B7CEfDa21c4456C10a6EF22 na may kabuuang halaga na naka-lock (TVL) na $64,759.81. Ang 牛来/QQQB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/QQQB na may kontrata na address 0x741F6a7EB70E980E1B7CEfDa21c4456C10a6EF22 ay $64,759.81.

Ang kabuuang transaksyon ng 牛来/QQQB ay 30867 sa nakaraang 24 na oras, kung saan 18342 ang mga buy transactions, at 12525 ang mga sales transactions.

Ang 牛来/QQQB pool ay may trading volume na $3,331,733.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa QQQB ay 0.0000005501, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.0003922 ngayon.

牛来-QQQB price chart

PetsaOras
Presyo $
Presyo QQQB
GumawaTXN
08/21/202612:51:43 AMbuy$11.62$0.00037760.01630.06529730,782.43
0x000...18f5
0x01...8163
08/21/202612:51:41 AMsell$612.61$0.00038280.85930.065371.6M
0x433...36C4
0x79...4b4f
08/21/202612:51:30 AMbuy$64.86$0.00039150.090980.065492165,663.26
0x4D6...55F9
0xb0...13a9
08/21/202612:51:36 AMbuy$25.94$0.00039320.036390.06551665,973.64
0x0A2...1bFE
0x92...494c
08/21/202612:51:34 AMbuy$25.94$0.00039260.036390.06550766,080.16
0x0A2...1bFE
0x75...f64a
08/21/202612:51:37 AMsell$57.28$0.00039090.080350.065483146,546.78
0x433...6168
0x79...721b
08/21/202612:51:40 AMbuy$1.91$0.00039220.0026920.0655014,894.22
0xabb...cd10
0x2f...f4c3
08/21/202612:51:21 AMsell$148.99$0.00039250.20890.065505379,579.8
0x433...9369
0x2a...de97
08/21/202612:51:21 AMbuy$69.3$0.00039540.097210.065546175,255.89
0x56c...8a8B
0xb6...9de7
08/21/202612:51:24 AMsell$78.43$0.00038970.110.065467201,226.58
0x433...16bF
0xf1...bcef
08/21/202612:51:14 AMsell$1,049.84$0.00038981.470.0654672.52M
0x433...C487
0x74...f37e
08/21/202612:51:08 AMsell$0.04273$0.00038980.000059930.06546799
0xA80...3C7B
0x0c...b6f4
08/21/202612:51:18 AMbuy$11.62$0.00039440.01630.06553329,470.09
0xfF7...a6e7
0x93...a79b
08/21/202612:51:18 AMsell$498.77$0.00039840.69950.0655881.25M
0x4c7...bbB2
0xec...15ff
08/21/202612:51:17 AMbuy$4.81$0.00040650.0067480.06570211,835.32
0x8f2...7689
0x08...2912
08/21/202612:51:09 AMsell$37$0.00038980.051890.06546785,820.75
0x433...1b62
0x0b...eea3
08/21/202612:50:52 AMsell$4.94$0.00043820.0069320.06614611,277.87
0x433...5835
0x2d...ba03
08/21/202612:50:45 AMsell$0.04334$0.00043780.00006080.06614199
0xA80...3C7B
0xd6...b7b2
08/21/202612:50:47 AMbuy$17.37$0.00044020.024360.06617539,457.58
0x56c...8a8B
0x2b...4a58
08/21/202612:51:01 AMsell$239.52$0.0004350.33590.066101550,627.88
0x433...44cc
0x1f...e27f