WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-QQQB pair

Presyo USD
$0.1053
Presyo
0.0001412 QQQB
TVL
$1.55M
MKT CAP
$105.4M
5m
0.10%
1h
-0.60%
4h
-5.92%
24h
-1.05%
Ibahagi
TXNS
1K
Mga Bumili
705
Mga Nagbenta
617
Dami
349K
Telegram price alerts
Pares:
0x595d70977Dff3C841DF0bc0138Ce89f80C7C9423
牛来:
0xBEEA1D618e533a387D941F58a7d4c9b7bD377777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pinagsama 牛来:
7.36M
Pinagsama QQQB:
$1,036.3

牛来/QQQB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.1053. Ang presyo ng 牛来 ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1322 trades na may dami ng kalakalan na $349,488.83. Ang kontrata ng 牛来 token ay 0xBEEA1D618e533a387D941F58a7d4c9b7bD377777 na may market cap na $105,367,091.97. Ang kontrata ng liquidity pool ay 0x595d70977Dff3C841DF0bc0138Ce89f80C7C9423 na may kabuuang halaga na naka-lock (TVL) na $1,546,938.32. Ang 牛来/QQQB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/QQQB na may kontrata na address 0x595d70977Dff3C841DF0bc0138Ce89f80C7C9423 ay $1,546,938.32.

Ang kabuuang transaksyon ng 牛来/QQQB ay 1322 sa nakaraang 24 na oras, kung saan 705 ang mga buy transactions, at 617 ang mga sales transactions.

Ang 牛来/QQQB pool ay may trading volume na $349,488.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa QQQB ay 0.0001412, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.1053 ngayon.

牛来-QQQB price chart

PetsaOras
Presyo $
Presyo QQQB
GumawaTXN
09/22/20264:51:15 PMbuy$44.9$0.10530.060290.0001412427
0x4e2...421d
0x8f...a19c
09/22/20264:50:39 PMsell$763.77$0.10541.020.00014067,285.12
0xAa2...6005
0xa0...a87b
09/22/20264:49:11 PMbuy$634.01$0.10530.85160.00014136,024.18
0x26d...e97B
0x6c...f1a1
09/22/20264:48:47 PMbuy$2,994.96$0.10524.020.000140728,595.58
0x26d...e97B
0x4c...f9c8
09/22/20264:46:53 PMbuy$371.12$0.10520.49780.000143,554.05
0x607...E643
0x00...acb0
09/22/20264:46:51 PMbuy$4.78$0.10520.0064220.0001445.86
0x4e2...421d
0x53...5367
09/22/20264:45:36 PMbuy$790.86$0.10521.060.00013987,594.65
0x83B...818d
0x11...0319
09/22/20264:44:58 PMbuy$3.94$0.10520.0053070.000139737.98
0xd70...5a6A
0x1f...764b
09/22/20264:44:17 PMbuy$49.97$0.10520.067120.0001397480.45
0x2b6...5548
0x6b...9fc3
09/22/20264:44:17 PMbuy$49.97$0.10520.067120.0001397480.38
0x631...fa5B
0x0a...3d60
09/22/20264:44:13 PMbuy$49.98$0.10520.067120.0001396480.52
0x2b6...5548
0x8f...1ceb
09/22/20264:44:10 PMbuy$50.01$0.10450.067120.0001396480.58
0x2b6...5548
0xc2...198d
09/22/20264:44:01 PMbuy$100.03$0.10450.13420.0001396961.36
0x2b6...5548
0x9e...4b07
09/22/20264:43:48 PMbuy$50.01$0.10450.067120.0001394481.36
0x2b6...5548
0x25...912b
09/22/20264:43:50 PMbuy$50.01$0.10450.067120.0001394481.27
0x2b6...5548
0x3b...d917
09/22/20264:43:47 PMbuy$50.01$0.10450.067120.0001394481.42
0x2b6...5548
0x48...6474
09/22/20264:43:55 PMbuy$200.08$0.10450.26850.00013951,923.69
0x0e0...B248
0xb6...fe90
09/22/20264:43:55 PMbuy$200.1$0.10450.26850.00013951,924.89
0x175...5555
0x04...ca6a
09/22/20264:42:57 PMbuy$0.7007$0.10450.00094080.00013946.74
0x999...0515
0x68...7f46
09/22/20264:42:10 PMbuy$200.09$0.10490.26850.00013931,926.43
0x0e0...B248
0xff...5e15