WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-QQQB pair

Presyo USD
$0.0003296
Presyo
0.064509 QQQB
TVL
$58,123.91
MKT CAP
$329.6K
5m
7.10%
1h
-21.17%
4h
-66.70%
24h
974%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0x595d70977Dff3C841DF0bc0138Ce89f80C7C9423
牛来:
0xBEEA1D618e533a387D941F58a7d4c9b7bD377777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
Pinagsama 牛来:
89.04M
Pinagsama QQQB:
$39.36

牛来/QQQB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.0003296. Ang presyo ng 牛来 ay pataas 974% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14956 trades na may dami ng kalakalan na $1,778,776.93. Ang kontrata ng 牛来 token ay 0xBEEA1D618e533a387D941F58a7d4c9b7bD377777 na may market cap na $329,613.14. Ang kontrata ng liquidity pool ay 0x595d70977Dff3C841DF0bc0138Ce89f80C7C9423 na may kabuuang halaga na naka-lock (TVL) na $58,123.92. Ang 牛来/QQQB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/QQQB na may kontrata na address 0x595d70977Dff3C841DF0bc0138Ce89f80C7C9423 ay $58,123.92.

Ang kabuuang transaksyon ng 牛来/QQQB ay 14956 sa nakaraang 24 na oras, kung saan 8103 ang mga buy transactions, at 6853 ang mga sales transactions.

Ang 牛来/QQQB pool ay may trading volume na $1,778,776.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa QQQB ay 0.0000004509, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.0003296 ngayon.

牛来-QQQB price chart

PetsaOras
Presyo $
Presyo QQQB
GumawaTXN
08/14/20268:30:35 PMsell$12.35$0.00033710.016890.06461236,630
0x482...2d4E
0xf0...610d
08/14/20268:30:36 PMsell$646.59$0.00032960.88450.0645091.96M
0x383...F0bd
0x83...1bbd
08/14/20268:30:25 PMbuy$3.59$0.00033890.0049210.06463710,613.94
0x498...186B
0xce...e912
08/14/20268:29:46 PMbuy$181.05$0.00033680.24760.064607537,521.25
0x65E...0d6E
0x63...086f
08/14/20268:29:43 PMsell$242.47$0.00033580.33170.064594721,927.16
0xFE2...a8c6
0x4a...b984
08/14/20268:29:26 PMbuy$215.43$0.00033940.29470.064643634,745.19
0x65E...0d6E
0x84...509e
08/14/20268:29:24 PMsell$102.66$0.00033640.14040.064602305,157.22
0x9D1...0819
0x7e...f8c0
08/14/20268:29:03 PMsell$67.3$0.00033830.092070.064629198,903.32
0x433...abf5
0x74...104b
08/14/20268:28:44 PMbuy$498.17$0.00033510.68140.0645841.49M
0x1ff...f1e7
0xee...628a
08/14/20268:28:41 PMsell$2.65$0.00032780.0036370.0644848,109.84
0x433...9ad4
0x90...a9e3
08/14/20268:28:01 PMbuy$6$0.00032940.0082150.06450618,228.85
0x367...eda8
0x2d...32c4
08/14/20268:27:43 PMsell$2.97$0.00032770.0040680.0644839,073.13
0x433...5da8
0xf0...f83b
08/14/20268:27:37 PMbuy$69.65$0.00032870.095260.064496211,884.84
0x94E...AFf8
0xb2...6d63
08/14/20268:27:35 PMsell$41.47$0.00032670.056720.064469126,910.06
0x0a0...4f6b
0xb7...1c27
08/14/20268:27:22 PMsell$89.46$0.00032680.12230.064471273,664.02
0x346...9bf8
0xb6...0590
08/14/20268:27:22 PMbuy$60.04$0.00032820.082120.064488182,953.32
0x5d9...e37D
0x63...421b
08/14/20268:27:20 PMbuy$60.04$0.00032880.082120.064498182,580.51
0x053...Fae2
0x18...4b5a
08/14/20268:27:18 PMbuy$60.04$0.00032210.082120.064405186,413.53
0x053...Fae2
0xd1...b705
08/14/20268:27:19 PMbuy$119.87$0.00032410.16390.064433369,823.87
0xFE2...a8c6
0x75...b9ed
08/14/20268:27:19 PMbuy$119.87$0.00032680.16390.06447366,761.33
0xFE2...a8c6
0xa0...233f