WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 喜羊羊-POP pair

Presyo USD
$0.001317
Presyo
3.13 POP
TVL
$101,290.13
MKT CAP
$1.3M
5m
1.31%
1h
10.62%
4h
54.84%
24h
54.84%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xc06924c9234B39376Ea80b21aea49ae692BC5bAC
喜羊羊:
0x4dDA46C9dD7e794B99eebDcfD3c82bfBD3207777
POP:
0xA3cfB853339b77F385B994799B015cB04b208Fe6
Pinagsama 喜羊羊:
38.48M
Pinagsama POP:
$120.41M

喜羊羊/POP price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng 喜羊羊 token sa DEX PancakeSwap ay $0.001317. Ang presyo ng 喜羊羊 ay pataas 54.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4754 trades na may dami ng kalakalan na $1,023,979.15. Ang kontrata ng 喜羊羊 token ay 0x4dDA46C9dD7e794B99eebDcfD3c82bfBD3207777 na may market cap na $1,317,658.62. Ang kontrata ng liquidity pool ay 0xc06924c9234B39376Ea80b21aea49ae692BC5bAC na may kabuuang halaga na naka-lock (TVL) na $101,290.13. Ang 喜羊羊/POP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 喜羊羊/POP na may kontrata na address 0xc06924c9234B39376Ea80b21aea49ae692BC5bAC ay $101,290.13.

Ang kabuuang transaksyon ng 喜羊羊/POP ay 4754 sa nakaraang 24 na oras, kung saan 2895 ang mga buy transactions, at 1859 ang mga sales transactions.

Ang 喜羊羊/POP pool ay may trading volume na $1,023,979.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 喜羊羊 sa POP ay 3.13, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 喜羊羊 sa USD ay $0.001317 ngayon.

喜羊羊-POP price chart

PetsaOras
Presyo $
Presyo POP
GumawaTXN
10/17/20263:09:43 PMbuy$2.98$0.0013177,100.673.132,263.82
0xBcA...0A1B
0x9c...e417
10/17/20263:09:11 PMbuy$29.91$0.00132171,137.113.1422,642.75
0xBcA...0A1B
0x7c...947c
10/17/20263:09:14 PMsell$57.76$0.001313137,368.693.1243,967.7
0x976...1101
0x38...4748
10/17/20263:08:49 PMbuy$90.35$0.001337213,439.763.1567,546.71
0x372...e5f1
0xf9...7124
10/17/20263:08:55 PMsell$207.23$0.001327489,529.873.13156,054.56
0xd48...35d3
0x4d...fd2a
10/17/20263:08:30 PMsell$57.99$0.001319138,153.983.1443,967.7
0x896...2922
0xe4...fd0b
10/17/20263:07:58 PMsell$412.65$0.001327975,955.933.14310,769.08
0x3E9...754A
0xb9...2b01
10/17/20263:08:05 PMbuy$0.1443$0.001336341.353.16107.97
0xc14...f711
0x73...668f
10/17/20263:08:02 PMbuy$0.1429$0.001323338.173.13108.01
0xc14...f711
0xde...2406
10/17/20263:07:59 PMbuy$0.1429$0.001323338.173.13108.01
0xc14...f711
0xc0...cf44
10/17/20263:07:57 PMbuy$0.1426$0.001345337.483.18106.06
0xc14...f711
0x74...4b32
10/17/20263:08:02 PMbuy$249.47$0.00133590,024.493.14187,541.32
0x7d3...f2DD
0xcd...0855
10/17/20263:07:54 PMbuy$0.1427$0.001338339.363.18106.65
0xc14...f711
0xe4...3744
10/17/20263:07:52 PMbuy$0.1422$0.001333339.253.18106.62
0xc14...f711
0x82...6849
10/17/20263:07:49 PMbuy$0.1422$0.001333339.253.18106.62
0xc14...f711
0x95...0c95
10/17/20263:07:00 PMbuy$49.62$0.001334118,227.063.1737,194.12
0x698...372e
0xd0...40f0
10/17/20263:06:57 PMsell$43.37$0.001327103,332.463.1632,675.31
0xFa4...C57c
0x42...a9f0
10/17/20263:06:38 PMsell$187.73$0.001335447,239.233.18140,617.18
0x9ba...aF6F
0x0c...8cdf
10/17/20263:06:46 PMsell$58.48$0.00133139,322.433.1643,967.7
0x2e2...146D
0x66...a29e
10/17/20263:06:43 PMbuy$28.57$0.00133768,065.543.1821,360.46
0x69f...8dE3
0x5a...932f