WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 四-NVDAB pair

Presyo USD
$0.0005101
Presyo
0.052193 NVDAB
TVL
$86,822.78
MKT CAP
$510.2K
5m
6.50%
1h
-17.07%
4h
-17.48%
24h
341%
Ibahagi
TXNS
52K
Mga Bumili
28K
Mga Nagbenta
24K
Dami
6M
Telegram price alerts
Pares:
0x9e529156A304521B0607d5CE6BF459807F13625D
四:
0x183FFBeD812202a4DEA1EF8a86b52f3b09f6fFFF
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pinagsama 四:
85.18M
Pinagsama NVDAB:
$186.47

四/NVDAB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng 四 token sa DEX PancakeSwap ay $0.0005101. Ang presyo ng 四 ay pataas 341% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52074 trades na may dami ng kalakalan na $6,203,827.11. Ang kontrata ng 四 token ay 0x183FFBeD812202a4DEA1EF8a86b52f3b09f6fFFF na may market cap na $510,193.20. Ang kontrata ng liquidity pool ay 0x9e529156A304521B0607d5CE6BF459807F13625D na may kabuuang halaga na naka-lock (TVL) na $86,822.78. Ang 四/NVDAB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 四/NVDAB na may kontrata na address 0x9e529156A304521B0607d5CE6BF459807F13625D ay $86,822.78.

Ang kabuuang transaksyon ng 四/NVDAB ay 52074 sa nakaraang 24 na oras, kung saan 27726 ang mga buy transactions, at 24348 ang mga sales transactions.

Ang 四/NVDAB pool ay may trading volume na $6,203,827.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 四 sa NVDAB ay 0.000002193, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 四 sa USD ay $0.0005101 ngayon.

四-NVDAB price chart

PetsaOras
Presyo $
Presyo NVDAB
GumawaTXN
10/01/20267:17:02 PMbuy$16.01$0.00051010.068850.05219331,383.67
0xF28...C532
0x39...87ae
10/01/20267:16:53 PMbuy$99.02$0.00050880.42580.052188194,600.82
0x834...efF2
0x4d...5163
10/01/20267:16:53 PMsell$9.33$0.00050520.040120.05217218,466.98
0xC6e...C62c
0x52...d12e
10/01/20267:16:38 PMbuy$199.48$0.00050550.85780.052174394,597.58
0x952...6a03
0x9e...5c90
10/01/20267:16:32 PMsell$1.17$0.00050070.0050630.0521532,351.45
0x14B...92b6
0x21...4605
10/01/20267:16:22 PMsell$7.66$0.00049830.03310.05215315,373.17
0x433...217c
0x33...5f2c
10/01/20267:15:46 PMsell$63.11$0.00049450.27270.052137127,615.23
0x3f4...aA97
0x94...940c
10/01/20267:15:41 PMsell$102.45$0.00049640.44270.052145206,359.49
0xE7D...a95f
0x44...4515
10/01/20267:15:49 PMbuy$197.8$0.00049860.85480.052154396,710.62
0xD69...E1F9
0xc4...fee2
10/01/20267:15:25 PMsell$11.89$0.00048960.051160.05215123,780.67
0x433...15e5
0x1c...c1f5
10/01/20267:14:11 PMbuy$7.59$0.00047940.032820.05211715,500.45
0x446...84D9
0x96...7125
10/01/20267:14:20 PMbuy$20.64$0.00047940.089230.05216141,275.41
0x586...0d4f
0x43...b4ce
10/01/20267:14:18 PMsell$26.67$0.00047940.11520.05215953,382.01
0xbf0...6B8e
0xcb...6b7e
10/01/20267:14:18 PMsell$82.73$0.00047940.35750.052154165,986.06
0xbf0...6B8e
0xcb...6b7e
10/01/20267:14:18 PMsell$187.36$0.00047940.80970.05217373,070.68
0x555...697d
0x4f...0220
10/01/20267:14:07 PMbuy$19.85$0.00047940.085810.05211440,574.29
0xe11...05cA
0x88...7b25
10/01/20267:14:17 PMsell$12.43$0.00047940.053730.05218324,610.12
0x999...0515
0x64...8c49
10/01/20267:14:17 PMsell$29.15$0.00047940.1260.05218157,768.72
0x999...0515
0x64...8c49
10/01/20267:14:09 PMbuy$14.89$0.00047940.064370.05211630,412.72
0x82A...F596
0xc5...5949
10/01/20267:14:17 PMbuy$764.41$0.00047943.30.0521561.53M
0x004...20d2
0x2b...3696