WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 机器鸭-NVDAB pair

Presyo USD
$0.0002003
Presyo
0.069204 NVDAB
TVL
$44,205.81
MKT CAP
$200.3K
5m
-27.42%
1h
1.33%
4h
-23.82%
24h
423%
Ibahagi
TXNS
21K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0x00Af26Daa38113c658C96f42afCf918852B8e813
机器鸭:
0x36Fd56B4E8e47D2c1Cc14072A98898b25d5E7777
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pinagsama 机器鸭:
112.79M
Pinagsama NVDAB:
$99.31

机器鸭/NVDAB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng 机器鸭 token sa DEX PancakeSwap ay $0.0002003. Ang presyo ng 机器鸭 ay pataas 423% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21079 trades na may dami ng kalakalan na $1,565,912.13. Ang kontrata ng 机器鸭 token ay 0x36Fd56B4E8e47D2c1Cc14072A98898b25d5E7777 na may market cap na $200,306.75. Ang kontrata ng liquidity pool ay 0x00Af26Daa38113c658C96f42afCf918852B8e813 na may kabuuang halaga na naka-lock (TVL) na $44,205.82. Ang 机器鸭/NVDAB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 机器鸭/NVDAB na may kontrata na address 0x00Af26Daa38113c658C96f42afCf918852B8e813 ay $44,205.82.

Ang kabuuang transaksyon ng 机器鸭/NVDAB ay 21079 sa nakaraang 24 na oras, kung saan 11426 ang mga buy transactions, at 9653 ang mga sales transactions.

Ang 机器鸭/NVDAB pool ay may trading volume na $1,565,912.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 机器鸭 sa NVDAB ay 0.0000009204, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 机器鸭 sa USD ay $0.0002003 ngayon.

机器鸭-NVDAB price chart

PetsaOras
Presyo $
Presyo NVDAB
GumawaTXN
08/31/20261:34:48 PMsell$75.45$0.00019040.34680.068752396,222.15
0xB38...a72f
0xaf...32a8
08/31/20261:34:45 PMsell$1,032.2$0.00020034.740.0692045.15M
0x6C2...14b0
0xd9...454f
08/31/20261:34:40 PMbuy$0.9935$0.00021090.0045650.0696914,710.83
0x767...F8cD
0xb8...0ce9
08/31/20261:34:39 PMbuy$193.24$0.00020910.88790.069608924,135.59
0xca7...4589
0x9c...557e
08/31/20261:34:38 PMsell$86.07$0.00020710.39540.069515415,566.98
0x433...663C
0x56...cbce
08/31/20261:34:37 PMbuy$135.12$0.00020770.62070.069542650,494.73
0x1E0...6BaE
0x39...a3fc
08/31/20261:34:35 PMbuy$4.97$0.00020640.022830.06948324,079.41
0xb3c...0e22
0x56...5b8f
08/31/20261:34:31 PMsell$27.32$0.00020560.12550.069445132,887.93
0x9D4...7273
0x15...2063
08/31/20261:34:28 PMsell$2.05$0.00020580.0094210.0694579,961.82
0x21E...452d
0xe7...c514
08/31/20261:34:26 PMsell$92.45$0.00020670.42470.069497447,182.41
0x71E...6992
0x26...374a
08/31/20261:34:22 PMsell$267.5$0.000211.220.069651.27M
0xF52...dCF8
0x0d...0144
08/31/20261:34:20 PMsell$8.95$0.00021370.040940.06976841,916.9
0x0ee...6cb1
0xe1...dc64
08/31/20261:34:18 PMbuy$4.99$0.00021480.02280.06981923,226.79
0xc7b...F1Fe
0xc4...1677
08/31/20261:34:17 PMbuy$14.27$0.00021460.065240.06981166,502.58
0x4Bd...f4dc
0x9b...d026
08/31/20261:34:10 PMsell$56.34$0.00021390.25750.06978263,332.54
0xE83...4b2C
0x56...22ac
08/31/20261:34:06 PMbuy$135.07$0.00021320.62040.069795633,440.96
0x558...b15C
0xa5...a527
08/31/20261:34:03 PMbuy$135.08$0.00021070.62050.069679641,085.17
0x558...b15C
0xcc...e8dc
08/31/20261:33:56 PMsell$16.24$0.00020850.074630.0695877,896.47
0x979...fE4B
0x34...bc4e
08/31/20261:33:54 PMbuy$34.06$0.00020940.15640.069621162,620.39
0x18B...024e
0xc8...9f30
08/31/20261:33:51 PMsell$40.71$0.0002130.1870.069784191,137.05
0x65E...B556
0x73...97cc