WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONEY-₿ pair

Presyo USD
$0.00007053
Presyo
0.068665 ₿
TVL
$68,628.26
MKT CAP
$70.5K
5m
0.22%
1h
-7.99%
4h
-14.72%
24h
-14.01%
Ibahagi
TXNS
208
Mga Bumili
168
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x9E28e889bCAb8e29C0987eb5cafeaC4fC91d1187
HONEY:
0xBAA44b196e6bC88f4aB8128Dc60B44C267124444
₿:
0x8D073cfE422Eb16381A1C52d9aE3482C786d8f95
Pinagsama HONEY:
489.76M
Pinagsama ₿:
$423.48

HONEY/₿ price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng HONEY token sa DEX PancakeSwap ay $0.00007053. Ang presyo ng HONEY ay pababa -14.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $1,233.68. Ang kontrata ng HONEY token ay 0xBAA44b196e6bC88f4aB8128Dc60B44C267124444 na may market cap na $70,537.82. Ang kontrata ng liquidity pool ay 0x9E28e889bCAb8e29C0987eb5cafeaC4fC91d1187 na may kabuuang halaga na naka-lock (TVL) na $68,628.26. Ang HONEY/₿ trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONEY/₿ na may kontrata na address 0x9E28e889bCAb8e29C0987eb5cafeaC4fC91d1187 ay $68,628.26.

Ang kabuuang transaksyon ng HONEY/₿ ay 208 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 40 ang mga sales transactions.

Ang HONEY/₿ pool ay may trading volume na $1,233.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONEY sa ₿ ay 0.0000008665, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HONEY sa USD ay $0.00007053 ngayon.

HONEY-₿ price chart

PetsaOras
Presyo $
Presyo ₿
GumawaTXN
03/04/20262:59:41 PMbuy$12.28$0.000070530.15260.068665176,159.65
0x28a...D825
0x36...7418
03/04/20262:59:00 PMbuy$7.16$0.000070580.089180.06866102,982.57
0xaAf...Db4e
0x5f...1bd6
03/04/20262:58:11 PMbuy$3.62$0.000070680.04530.06865752,325.06
0x5B6...cDE7
0x69...799c
03/04/20262:57:23 PMbuy$2.62$0.000069440.032760.06865637,852.27
0xE22...b5B9
0x6f...0bb4
03/04/20262:56:43 PMbuy$9.54$0.000070770.11740.068653135,723.63
0xB76...5D4D
0xab...b86c
03/04/20262:55:37 PMbuy$9.94$0.000070870.12220.068648141,411.45
0x94D...9C8E
0x7e...5756
03/04/20262:55:12 PMbuy$3.08$0.000071140.037790.06864443,725.03
0x7a8...F299
0x15...c3d7
03/04/20262:55:12 PMbuy$9.96$0.000071140.12220.068641141,519.9
0x7a8...F299
0x15...c3d7
03/04/20262:53:31 PMbuy$14.07$0.000070380.17260.068635199,925.67
0xc26...C996
0x9b...2a2e
03/04/20262:51:43 PMbuy$2.9$0.00007130.035520.06863141,159.59
0xE22...b5B9
0x70...e59f
03/04/20262:51:42 PMbuy$11.03$0.00007130.13480.068627156,288.92
0xE16...35ab
0xe0...88f8
03/04/20262:50:59 PMbuy$8.78$0.000071430.10670.068622123,785.59
0xC9d...41EC
0x84...e190
03/04/20262:49:47 PMbuy$10.04$0.00007150.12120.068618140,655.36
0xE16...35ab
0xb9...8a0b
03/04/20262:48:53 PMbuy$10.31$0.000071470.12430.068613144,372.52
0x85D...6430
0x2a...9b01
03/04/20262:47:59 PMbuy$9.57$0.000071590.11590.068608134,637.83
0x266...86d2
0xe3...5542
03/04/20262:47:06 PMbuy$7.68$0.000070180.094170.068604109,452.35
0xe05...925D
0x0a...4f20
03/04/20262:46:58 PMbuy$3.87$0.000071720.046790.06860154,406.79
0xf02...E7Db
0x03...673e
03/04/20262:45:29 PMbuy$12.08$0.000071890.14850.068597172,801.51
0x94D...9C8E
0x63...d4e8
03/04/20262:44:36 PMbuy$12.14$0.000070260.14850.068591172,852.12
0x4Af...1f11
0x2b...86c9
03/04/20262:43:29 PMbuy$15.03$0.000072330.18310.068584213,375.53
0xB76...5D4D
0x34...86b1