WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 硬币-HIMSB pair

Presyo USD
$0.0004069
Presyo
0.00001469 HIMSB
TVL
$60,477.57
MKT CAP
$407K
5m
-5.50%
1h
26.35%
4h
9.40%
24h
969%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
853K
Telegram price alerts
Pares:
0xE1BcFA24AbCE225d31949606810848305E5A5327
硬币:
0x8b959e36126aB61533788da97ef80E0de0687777
HIMSB:
0xee6F4bcc88C2C8583d5a65c7D0C877b464100711
Pinagsama 硬币:
74.21M
Pinagsama HIMSB:
$1,093.47

硬币/HIMSB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng 硬币 token sa DEX PancakeSwap ay $0.0004069. Ang presyo ng 硬币 ay pataas 969% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5165 trades na may dami ng kalakalan na $853,079.76. Ang kontrata ng 硬币 token ay 0x8b959e36126aB61533788da97ef80E0de0687777 na may market cap na $406,978.87. Ang kontrata ng liquidity pool ay 0xE1BcFA24AbCE225d31949606810848305E5A5327 na may kabuuang halaga na naka-lock (TVL) na $60,477.58. Ang 硬币/HIMSB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 硬币/HIMSB na may kontrata na address 0xE1BcFA24AbCE225d31949606810848305E5A5327 ay $60,477.58.

Ang kabuuang transaksyon ng 硬币/HIMSB ay 5165 sa nakaraang 24 na oras, kung saan 2773 ang mga buy transactions, at 2392 ang mga sales transactions.

Ang 硬币/HIMSB pool ay may trading volume na $853,079.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 硬币 sa HIMSB ay 0.00001469, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 硬币 sa USD ay $0.0004069 ngayon.

硬币-HIMSB price chart

PetsaOras
Presyo $
Presyo HIMSB
GumawaTXN
09/10/20266:25:52 PMbuy$240.94$0.00041218.70.00001488584,552.59
0xa67...3FBb
0xa2...d68c
09/10/20266:25:34 PMsell$5.05$0.00040690.18250.0000146912,418.79
0x433...365f
0x9d...11e8
09/10/20266:24:37 PMsell$19.31$0.00040730.69740.0000147147,409.73
0x433...16bF
0xea...fc2e
09/10/20266:24:10 PMsell$42.99$0.00041641.520.00001474103,242.74
0xFD2...110A
0x13...79a5
09/10/20266:24:00 PMbuy$19.5$0.00041040.70440.0000148247,513.7
0xa86...16d4
0x9d...4f9e
09/10/20266:24:00 PMbuy$69.44$0.00040922.50.00001478169,680.34
0x626...25bb
0x15...51fa
09/10/20266:22:50 PMsell$120.86$0.00040794.360.00001473296,274.85
0x9Df...7634
0x0d...2d6d
09/10/20266:22:37 PMsell$42.53$0.00041841.50.00001481101,634.72
0x433...8D0E
0xfd...728c
09/10/20266:22:13 PMbuy$2.73$0.00041210.098860.000014886,642.45
0xabb...cd10
0xcb...adc7
09/10/20266:22:14 PMbuy$23.25$0.00041240.83990.0000148956,380.7
0xbE7...7e18
0xdc...db97
09/10/20266:21:41 PMsell$103.98$0.00041143.750.00001485252,730.9
0x170...7209
0x4f...980c
09/10/20266:21:01 PMsell$88.26$0.0004143.180.00001495213,159.18
0x8F8...10FE
0x89...144f
09/10/20266:20:46 PMsell$20.65$0.00041550.74590.00001549,706.04
0x433...A4AB
0xca...d506
09/10/20266:20:27 PMsell$68.27$0.00042522.410.00001505160,569.15
0xBAE...5D10
0x13...f280
09/10/20266:20:22 PMsell$88.41$0.00042733.120.00001512206,896.07
0x433...B350
0xe7...de1f
09/10/20266:19:58 PMbuy$4.64$0.00043060.16440.0000152410,789.02
0xadA...F7CB
0xf3...7131
09/10/20266:19:56 PMsell$1.42$0.00042840.050490.000015163,330
0xF72...6733
0xbd...a3da
09/10/20266:19:55 PMsell$50.94$0.00042911.80.00001518118,714
0xEC5...1F43
0xbc...e093
09/10/20266:19:28 PMbuy$93.67$0.00043073.310.00001524217,487.18
0x8F8...10FE
0x56...44b5
09/10/20266:19:22 PMsell$55.1$0.0004281.950.00001515128,729.98
0xD48...68E1
0x74...7740