WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 股狗-GOOGLB pair

Presyo USD
$0.0007871
Presyo
0.052323 GOOGLB
TVL
$92,618.98
MKT CAP
$787.2K
5m
3.16%
1h
-43.82%
4h
899%
24h
1,289%
Ibahagi
TXNS
29K
Mga Bumili
16K
Mga Nagbenta
14K
Dami
5M
Telegram price alerts
Pares:
0x9a3a7ee4589Cbc347989E1c49ca8460588807B53
股狗:
0x9e92bbF2017bBFb7A06c975ca30e268cd2e57777
GOOGLB:
0x3F53De71c126BdaBAe20f9cD64848d317f6C3238
Pinagsama 股狗:
58.87M
Pinagsama GOOGLB:
$136.61

股狗/GOOGLB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng 股狗 token sa DEX PancakeSwap ay $0.0007871. Ang presyo ng 股狗 ay pataas 1,289% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29457 trades na may dami ng kalakalan na $4,819,602.63. Ang kontrata ng 股狗 token ay 0x9e92bbF2017bBFb7A06c975ca30e268cd2e57777 na may market cap na $787,185.15. Ang kontrata ng liquidity pool ay 0x9a3a7ee4589Cbc347989E1c49ca8460588807B53 na may kabuuang halaga na naka-lock (TVL) na $92,618.99. Ang 股狗/GOOGLB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 股狗/GOOGLB na may kontrata na address 0x9a3a7ee4589Cbc347989E1c49ca8460588807B53 ay $92,618.99.

Ang kabuuang transaksyon ng 股狗/GOOGLB ay 29457 sa nakaraang 24 na oras, kung saan 15513 ang mga buy transactions, at 13944 ang mga sales transactions.

Ang 股狗/GOOGLB pool ay may trading volume na $4,819,602.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 股狗 sa GOOGLB ay 0.000002323, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 股狗 sa USD ay $0.0007871 ngayon.

股狗-GOOGLB price chart

PetsaOras
Presyo $
Presyo GOOGLB
GumawaTXN
09/05/20262:26:12 PMbuy$29.73$0.00078820.087760.05232637,719.14
0x263...b821
0x3d...2851
09/05/20262:26:06 PMbuy$111.22$0.00078590.32830.05232141,522.17
0x599...48ce
0x07...d45b
09/05/20262:26:07 PMsell$2.12$0.00078380.0062630.0523132,706.73
0x5F9...5773
0xda...94f3
09/05/20262:26:05 PMbuy$1.91$0.0007840.0056510.0523142,441.96
0x56c...8a8B
0xb2...5c88
09/05/20262:26:03 PMsell$61.42$0.00078110.18130.05230578,635.48
0xac2...20AA
0xc3...1519
09/05/20262:26:00 PMsell$59.92$0.00078310.17680.05231176,509.38
0x6E2...9F98
0xcb...8794
09/05/20262:25:58 PMsell$175.7$0.00078710.51860.052323223,206.81
0x433...D0b2
0x3b...a145
09/05/20262:25:57 PMsell$842.39$0.00080452.480.0523741.05M
0xc78...63Af
0x52...5955
09/05/20262:25:51 PMbuy$378.6$0.0008081.110.052385468,535.24
0x63B...21A8
0xc8...c42f
09/05/20262:25:51 PMbuy$248.57$0.00081890.73370.052417303,548.86
0xE1d...5E4a
0xc9...4c97
09/05/20262:25:49 PMbuy$15.01$0.00080130.044320.05236518,738.34
0x975...FDAc
0x73...ce91
09/05/20262:25:47 PMsell$3.15$0.00079710.0093170.0523523,960
0xaD1...90c4
0xfe...3b12
09/05/20262:25:47 PMbuy$75.33$0.00079980.22230.05236194,187.14
0xA84...950e
0xe0...d9e6
09/05/20262:25:42 PMbuy$9.8$0.00079840.028950.05235612,284.7
0x56c...8a8B
0xce...1bc0
09/05/20262:25:36 PMsell$26.71$0.00079470.078870.05234533,620.95
0x0D4...7577
0x24...241d
09/05/20262:25:34 PMsell$8.25$0.00079530.024360.05234710,378.34
0x36C...b694
0x9a...55a1
09/05/20262:25:33 PMsell$110.64$0.00079750.32660.052354138,730.82
0xf4E...c40e
0x9f...f874
09/05/20262:25:34 PMsell$6.21$0.00079550.018340.0523487,811.85
0x433...36C4
0xef...b752
09/05/20262:25:32 PMsell$10.57$0.00079960.031220.0523613,228.58
0xBFe...0c7c
0xeb...24de
09/05/20262:25:26 PMsell$46.27$0.00080220.13660.05236757,690.65
0x17a...Aae7
0x20...385c