WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-GMEB pair

Presyo USD
$0.0001719
Presyo
0.059125 GMEB
TVL
$43,387.87
MKT CAP
$172K
5m
-4.70%
1h
-83.33%
4h
45.19%
24h
-9.80%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
0x31115e580AFc89a480Ea0F0272A7b509f367cFf7
牛来:
0x650d427179522C383D45365b05C9879c7Cb6ffFF
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
Pinagsama 牛来:
126.01M
Pinagsama GMEB:
$1,152.34

牛来/GMEB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.0001719. Ang presyo ng 牛来 ay pababa -9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15616 trades na may dami ng kalakalan na $2,100,978.81. Ang kontrata ng 牛来 token ay 0x650d427179522C383D45365b05C9879c7Cb6ffFF na may market cap na $171,975.81. Ang kontrata ng liquidity pool ay 0x31115e580AFc89a480Ea0F0272A7b509f367cFf7 na may kabuuang halaga na naka-lock (TVL) na $43,387.88. Ang 牛来/GMEB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/GMEB na may kontrata na address 0x31115e580AFc89a480Ea0F0272A7b509f367cFf7 ay $43,387.88.

Ang kabuuang transaksyon ng 牛来/GMEB ay 15616 sa nakaraang 24 na oras, kung saan 6924 ang mga buy transactions, at 8692 ang mga sales transactions.

Ang 牛来/GMEB pool ay may trading volume na $2,100,978.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa GMEB ay 0.000009125, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.0001719 ngayon.

牛来-GMEB price chart

PetsaOras
Presyo $
Presyo GMEB
GumawaTXN
08/16/20263:02:52 PMbuy$89.84$0.00017264.790.059205520,419.35
0x115...1fc8
0x3a...9ff2
08/16/20263:02:38 PMsell$7.17$0.00017190.38050.05912541,701.84
0x14A...B641
0x45...e6f6
08/16/20263:02:38 PMsell$11.1$0.00017210.58920.05913264,520.88
0x14A...B641
0x45...e6f6
08/16/20263:02:27 PMbuy$5.42$0.00017210.28930.05918131,510.97
0x0D8...401F
0xbe...ccb5
08/16/20263:02:27 PMbuy$60.46$0.00017163.220.059153352,277.31
0x340...c83a
0x85...472a
08/16/20263:01:44 PMbuy$30.14$0.00017091.60.059114176,345.01
0x0D8...401F
0xb2...d0bb
08/16/20263:01:34 PMbuy$17.88$0.000170.95390.059066105,220.9
0x01b...598e
0x48...967d
08/16/20263:01:35 PMbuy$33.75$0.00017041.80.059087198,090.05
0x35B...e230
0x39...91a3
08/16/20263:01:31 PMbuy$99.4$0.00016995.270.059016584,936.38
0x12f...a0B5
0xb0...a49a
08/16/20263:01:16 PMbuy$29.89$0.00016891.580.058962177,001.9
0x6f9...e29d
0xa0...9c44
08/16/20263:01:07 PMbuy$39.66$0.00016832.10.058933235,555.06
0xAb2...C3F6
0x1b...53e6
08/16/20263:01:01 PMbuy$262.86$0.000165114.010.0588071.59M
0xB73...2a2F
0x1b...c0c5
08/16/20263:00:53 PMbuy$119.72$0.00016216.380.058649738,113.26
0x040...AD8b
0x5f...b9ef
08/16/20263:00:42 PMbuy$120.31$0.00016116.380.058551746,561.39
0x040...AD8b
0x08...68fd
08/16/20263:00:39 PMsell$0.7901$0.00015940.041920.058464,955.57
0x0D8...A62c
0x40...72bf
08/16/20263:00:38 PMbuy$60.57$0.00015973.210.058478379,109.89
0x81C...bF1F
0xc3...b807
08/16/20263:00:35 PMsell$7.67$0.00015770.40940.05841448,663.1
0x730...6dfd
0x1a...1e2b
08/16/20263:00:16 PMbuy$120.58$0.00015776.430.058411764,521.24
0xD67...009C
0x1e...e3ab
08/16/20263:00:04 PMsell$9.47$0.00015530.50520.05828460,987.64
0x0b9...1f88
0xe3...b4ba
08/16/20263:00:04 PMbuy$49.6$0.00015642.640.058342317,103.61
0x48a...53cA
0x18...79bd