WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 不对劲-GMEB pair

Presyo USD
$0.0002262
Presyo
0.00001206 GMEB
TVL
$45,468.2
MKT CAP
$226.3K
5m
14.65%
1h
25.10%
4h
-16.20%
24h
753%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0xfbB890085011fD0ec7F5C60C7d75643dA09a502E
不对劲:
0xF3e36b6935f403B205d4898519C46809c7447777
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
Pinagsama 不对劲:
100.34M
Pinagsama GMEB:
$1,213.67

不对劲/GMEB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng 不对劲 token sa DEX PancakeSwap ay $0.0002262. Ang presyo ng 不对劲 ay pataas 753% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21742 trades na may dami ng kalakalan na $1,782,403.07. Ang kontrata ng 不对劲 token ay 0xF3e36b6935f403B205d4898519C46809c7447777 na may market cap na $226,298.05. Ang kontrata ng liquidity pool ay 0xfbB890085011fD0ec7F5C60C7d75643dA09a502E na may kabuuang halaga na naka-lock (TVL) na $45,468.20. Ang 不对劲/GMEB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 不对劲/GMEB na may kontrata na address 0xfbB890085011fD0ec7F5C60C7d75643dA09a502E ay $45,468.20.

Ang kabuuang transaksyon ng 不对劲/GMEB ay 21742 sa nakaraang 24 na oras, kung saan 11309 ang mga buy transactions, at 10433 ang mga sales transactions.

Ang 不对劲/GMEB pool ay may trading volume na $1,782,403.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 不对劲 sa GMEB ay 0.00001206, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 不对劲 sa USD ay $0.0002262 ngayon.

不对劲-GMEB price chart

PetsaOras
Presyo $
Presyo GMEB
GumawaTXN
08/15/20262:44:57 AMsell$3.53$0.00022620.18850.0000120615,622.1
0x852...Bb0F
0x35...91b0
08/15/20262:44:11 AMbuy$33.54$0.00022591.790.00001211148,420.25
0x6AE...Df19
0x0a...74b8
08/15/20262:43:52 AMbuy$29.81$0.00022641.590.00001207131,656.09
0xCE5...a7c9
0x6e...9ce9
08/15/20262:43:41 AMbuy$23.47$0.00022591.250.00001204103,894.37
0xa67...3FBb
0xb7...c836
08/15/20262:43:35 AMbuy$12.01$0.00022560.64090.0000120353,273.62
0x435...B94C
0x6f...c2f2
08/15/20262:43:30 AMbuy$12.01$0.00022530.64080.0000120153,326.98
0x435...B94C
0x62...1751
08/15/20262:43:19 AMbuy$164.35$0.00022368.760.00001192734,962.64
0x71c...5738
0xc8...c870
08/15/20262:42:52 AMbuy$40.74$0.00022042.180.00001181184,791.91
0xF46...5aeE
0xf3...891f
08/15/20262:42:45 AMbuy$98.9$0.00021915.30.00001174451,368.71
0x6AE...Df19
0x8d...0279
08/15/20262:42:37 AMbuy$494.1$0.000213326.470.000011432.32M
0xabb...cd10
0x63...6c35
08/15/20262:42:14 AMsell$0.2666$0.00020850.014220.000011121,278.54
0x967...22cd
0x44...168c
08/15/20262:41:46 AMbuy$4.09$0.00020850.21970.0000111719,658.62
0x5B0...f644
0x2d...864d
08/15/20262:41:41 AMbuy$4.97$0.00020840.26650.0000111723,857.03
0x880...b6b0
0xca...499a
08/15/20262:41:30 AMbuy$4.41$0.00020830.23670.0000111621,202.31
0x5B0...f644
0xb9...e68a
08/15/20262:41:22 AMbuy$2.35$0.00020830.12590.0000111611,287.22
0x6Dc...00Da
0x1c...e16f
08/15/20262:40:59 AMbuy$34.03$0.00020791.820.00001114163,682.35
0x5b7...601D
0xce...9ecf
08/15/20262:40:38 AMbuy$23.19$0.00020741.240.00001111111,856.84
0xEeD...84a0
0x3b...b065
08/15/20262:40:32 AMbuy$7.38$0.00020810.39360.0000110935,468.13
0x5B0...f644
0xf4...61c7
08/15/20262:40:04 AMbuy$50.18$0.00020372.670.00001086246,240.04
0x888...400e
0x20...6688
08/15/20262:40:04 AMbuy$50.18$0.00020762.670.00001106241,719.86
0x000...3C99
0xb6...db2b