WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 盘古之家-FIST pair

Presyo USD
$0.002842
Presyo
0.01152 FIST
TVL
$173,292.48
MKT CAP
$2.8M
5m
0%
1h
0.51%
4h
0.22%
24h
-15.28%
Ibahagi
TXNS
1K
Mga Bumili
836
Mga Nagbenta
469
Dami
709K
Telegram price alerts
Pares:
0xfaFf7beA48ad8BdaeE83432BA538685F973c230d
盘古之家:
0xAfE9817b4c223994F3477c3DbDACa434643D7777
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama 盘古之家:
30.76M
Pinagsama FIST:
$353,618.25

盘古之家/FIST price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng 盘古之家 token sa DEX PancakeSwap ay $0.002842. Ang presyo ng 盘古之家 ay pababa -15.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1305 trades na may dami ng kalakalan na $708,830.58. Ang kontrata ng 盘古之家 token ay 0xAfE9817b4c223994F3477c3DbDACa434643D7777 na may market cap na $2,842,399.59. Ang kontrata ng liquidity pool ay 0xfaFf7beA48ad8BdaeE83432BA538685F973c230d na may kabuuang halaga na naka-lock (TVL) na $173,292.49. Ang 盘古之家/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 盘古之家/FIST na may kontrata na address 0xfaFf7beA48ad8BdaeE83432BA538685F973c230d ay $173,292.49.

Ang kabuuang transaksyon ng 盘古之家/FIST ay 1305 sa nakaraang 24 na oras, kung saan 836 ang mga buy transactions, at 469 ang mga sales transactions.

Ang 盘古之家/FIST pool ay may trading volume na $708,830.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 盘古之家 sa FIST ay 0.01152, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 盘古之家 sa USD ay $0.002842 ngayon.

盘古之家-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/21/20268:04:52 PMbuy$0.4048$0.0028421.640.01152142.43
0x519...083f
0x2b...ffb1
09/21/20268:03:14 PMbuy$1.11$0.0028464.510.01152391.92
0xC6A...96B3
0x0b...6897
09/21/20268:01:33 PMbuy$0.7047$0.0028452.850.01152247.69
0x49a...CD5B
0x35...75f5
09/21/20267:59:37 PMbuy$0.4868$0.0028451.970.01152171.11
0x36d...Ab75
0xd6...c2da
09/21/20267:58:07 PMbuy$0.3106$0.0028441.250.01152109.21
0x823...eC23
0xb3...9717
09/21/20267:56:28 PMbuy$0.4093$0.0028421.650.01152144.01
0xB2C...d1AB
0x1f...3a26
09/21/20267:54:00 PMbuy$0.2501$0.0028431.010.0115287.95
0x135...2049
0x66...4af2
09/21/20267:52:19 PMbuy$0.8714$0.0028473.520.01152306.02
0x8e3...425A
0xd1...9bd8
09/21/20267:50:56 PMsell$109.33$0.002847440.830.0114838,400
0x744...935a
0x41...6737
09/21/20267:50:43 PMbuy$0.8176$0.0028473.310.01155287.17
0xBE4...a580
0xc9...1670
09/21/20267:49:10 PMbuy$0.6968$0.0028472.820.01155244.73
0x28b...3e2F
0x81...1d59
09/21/20267:47:45 PMbuy$0.369$0.0028471.490.01155129.58
0x407...CD23
0xd0...8c1f
09/21/20267:46:10 PMbuy$0.9221$0.0028213.770.01155326.82
0x2f6...5BFa
0x32...b56c
09/21/20267:46:06 PMbuy$0.07991$0.0028490.32390.0115528.04
0xC16...efcb
0x89...2ca2
09/21/20267:44:54 PMbuy$0.9807$0.0028513.970.01155344
0x36d...Ab75
0x8b...6727
09/21/20267:43:26 PMbuy$1.08$0.0028514.40.01155381.16
0x135...2049
0xad...aa97
09/21/20267:41:43 PMbuy$0.4406$0.0028531.780.01155154.41
0x127...881F
0x93...9f36
09/21/20267:40:01 PMbuy$0.2973$0.0028621.190.01155103.87
0xD41...1b28
0x30...75f5
09/21/20267:36:46 PMsell$10.71$0.00279144.130.011493,840
0x45D...8736
0xb2...b240
09/21/20267:34:32 PMbuy$2.12$0.0028598.590.01155744.26
0x519...083f
0xca...33c2