WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 51201314-FIST pair

Presyo USD
$10,915.38
Presyo
0.000222 FIST
TVL
$309.6M
MKT CAP
$558.88B
5m
0%
1h
0%
4h
0%
24h
-30.08%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
209M
Telegram price alerts
Pares:
0x9962fB4476598f7e78bc7EcBb186B1185e89Da90
51201314:
0x63B10345ddb70E73a261Ed56a21ef3cDbc563688
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama 51201314:
28,363.62
Pinagsama FIST:
$6.03

51201314/FIST price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng 51201314 token sa DEX PancakeSwap ay $10,915.38. Ang presyo ng 51201314 ay pababa -30.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $209,373,219.70. Ang kontrata ng 51201314 token ay 0x63B10345ddb70E73a261Ed56a21ef3cDbc563688 na may market cap na $558,881,847,631.06. Ang kontrata ng liquidity pool ay 0x9962fB4476598f7e78bc7EcBb186B1185e89Da90 na may kabuuang halaga na naka-lock (TVL) na $309,599,755.18. Ang 51201314/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 51201314/FIST na may kontrata na address 0x9962fB4476598f7e78bc7EcBb186B1185e89Da90 ay $309,599,755.18.

Ang kabuuang transaksyon ng 51201314/FIST ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 51201314/FIST pool ay may trading volume na $209,373,219.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 51201314 sa FIST ay 0.000222, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 51201314 sa USD ay $10,915.38 ngayon.

51201314-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/30/20258:59:26 AMbuy$25.15M$10,915.380.49530.00021492,304.22
0x615...2028
0x77...9765
09/30/20258:59:27 AMsell$13.5M$10,915.380.27460.0002221,236.8
0xe00...f5FA
0x24...7007
09/30/20255:35:55 AMbuy$23.84M$10,915.380.40280.00019762,184.11
0x961...3118
0xff...45c3
09/30/20254:56:37 AMbuy$31.3M$10,915.380.45130.00017122,867.82
0x917...33F5
0xdb...f1ea
09/30/20254:55:39 AMbuy$23.75M$10,915.380.33780.00014392,175.52
0x961...3118
0x45...f9d8
09/30/20254:55:40 AMsell$25.31M$10,915.380.35690.00014392,318.83
0x8b3...b0fe
0xf1...9be2
09/29/20256:18:47 PMsell$11.93M$10,915.380.16340.00014941,093.17
0xe00...f5FA
0x54...6b3a
09/29/20256:16:56 PMbuy$0.7752$0.00023620.50780.00015473,631.39
0x8D3...374d
0x3c...7006
09/29/20255:39:41 PMbuy$54.59M$15,611.150.40250.00012573,496.7
0x40D...39A4
0x08...522a
09/29/20251:06:00 AMbuy$0.29$0.00015790.18470.00010051,836.69
0x35a...281a
0xd9...a715
09/28/20255:35:11 AMbuy$0.3527$0.00014480.23360.000095962,577.31
0x961...3118
0x73...0d4b
09/28/20254:45:36 AMbuy$0.2177$0.00012430.1440.000082211,751.76
0xE2b...8A96
0x98...f639
09/25/20256:39:51 AMbuy$0.2378$0.000096260.18560.000075112,470.82
0xcBF...5040
0x49...4670
09/23/202511:24:32 AMsell$0.2716$0.0001350.14880.000074012,011.17
0x8b3...b0fe
0x5c...23b0
09/22/20253:11:53 AMbuy$0.2589$0.00013180.14620.000074441,964.67
0xE2b...8A96
0xe8...ee72
09/20/20254:34:40 PMsell$0.3867$0.0001660.17380.000074642,329.47
0x65c...8985
0x41...4de3
09/20/20253:51:35 PMsell$0.2849$0.00015980.14520.000081481,782.46
0xE2b...8A96
0x27...68eb
09/20/202511:11:06 AMsell$0.2254$0.000170.11570.000087291,325.48
0x40D...39A4
0x45...873b
09/19/20253:19:58 PMbuy$0.2909$0.00014750.17050.000086461,972
0xa04...940F
0xa0...5bc6
09/16/20253:43:33 AMbuy$0.2619$0.00015370.13570.000079721,703.24
0xe00...f5FA
0x87...44dd