WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 21元俱乐部-ETZ pair

Presyo USD
$0.4605
Presyo
9.91 ETZ
TVL
$6.31M
MKT CAP
$933.1K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
86
Mga Bumili
39
Mga Nagbenta
47
Dami
20K
Telegram price alerts
Pares:
0x763A79e3d90945AbC7B8731ad8CAaC48165195e1
21元俱乐部:
0x2C0c57651AB053D694c51398A2025b2bAde60a8f
ETZ:
0xc78Dabf21594c76aD98a0b3eD103fCfCd9499999
Pinagsama 21元俱乐部:
1.25M
Pinagsama ETZ:
$12.45M

21元俱乐部/ETZ price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng 21元俱乐部 token sa DEX PancakeSwap ay $0.4605. Ang presyo ng 21元俱乐部 ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $20,141.01. Ang kontrata ng 21元俱乐部 token ay 0x2C0c57651AB053D694c51398A2025b2bAde60a8f na may market cap na $933,109.40. Ang kontrata ng liquidity pool ay 0x763A79e3d90945AbC7B8731ad8CAaC48165195e1 na may kabuuang halaga na naka-lock (TVL) na $6,313,327.17. Ang 21元俱乐部/ETZ trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 21元俱乐部/ETZ na may kontrata na address 0x763A79e3d90945AbC7B8731ad8CAaC48165195e1 ay $6,313,327.17.

Ang kabuuang transaksyon ng 21元俱乐部/ETZ ay 86 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 47 ang mga sales transactions.

Ang 21元俱乐部/ETZ pool ay may trading volume na $20,141.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 21元俱乐部 sa ETZ ay 9.91, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 21元俱乐部 sa USD ay $0.4605 ngayon.

21元俱乐部-ETZ price chart

PetsaOras
Presyo $
Presyo ETZ
GumawaTXN
05/11/20266:04:38 PMsell$45.38$0.4605977.529.9198.540x23...1ccf
05/11/20264:47:15 PMsell$15.26$0.4641326.259.9232.880xe8...5d93
05/11/20264:45:41 PMsell$0.005848$0.46410.1259.920.01260x69...43fe
05/11/20263:38:29 PMsell$553.21$0.466411,777.749.931,1860xe8...43a1
05/11/20263:37:57 PMbuy$267.26$0.4695,689.979.98569.830xf0...28ca
05/11/20263:37:38 PMbuy$227.31$0.46864,839.419.97485.050x42...acad
05/11/20263:28:55 PMsell$7.48$0.4664159.339.9216.050x63...df49
05/11/20263:07:47 PMsell$19.17$0.4616412.139.9241.530x04...7127
05/11/20263:04:26 PMbuy$30.34$0.4656649.879.9765.160xe8...ecad
05/11/20263:02:35 PMsell$928.08$0.46419,878.059.932,0000xcd...7b2e
05/11/20263:01:54 PMsell$837.81$0.465417,944.639.961,8000x9e...ce6a
05/11/20263:00:52 PMsell$945.85$0.466820,258.769.992,025.910xbd...a1ab
05/11/20262:32:21 PMsell$15.5$0.4705329.9310.0132.940x53...204d
05/11/20262:31:39 PMsell$74.04$0.47061,57610.01157.320xe2...4429
05/11/20262:23:50 PMbuy$14.95$0.4739317.6310.0631.540x07...062b
05/11/20262:23:49 PMbuy$6.28$0.4739133.4710.0613.250x2e...19a5
05/11/20262:13:53 PMbuy$19.04$0.4765402.4310.0639.970x04...4c23
05/11/20262:10:16 PMbuy$103.77$0.47482,20010.06218.550xe3...59dc
05/11/20261:58:03 PMbuy$93.26$0.46922,00010.06198.750x7d...50ff
05/11/20261:19:27 PMbuy$12.56$0.4721267.8110.0626.610xc3...6921