WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 刀哥-DOGE pair

Presyo USD
$0.0001884
Presyo
0.002088 DOGE
TVL
$47,786.34
MKT CAP
$188.4K
5m
-10.43%
1h
-28.08%
4h
86.31%
24h
205%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
0x0E72025267d17aF85f834fe6b60eC405F82594d3
刀哥:
0xB7896F3C8f18b2308e4ddE6B3E95034702477777
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama 刀哥:
126.67M
Pinagsama DOGE:
$265,133.58

刀哥/DOGE price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng 刀哥 token sa DEX PancakeSwap ay $0.0001884. Ang presyo ng 刀哥 ay pataas 205% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19500 trades na may dami ng kalakalan na $1,791,803.55. Ang kontrata ng 刀哥 token ay 0xB7896F3C8f18b2308e4ddE6B3E95034702477777 na may market cap na $188,420.76. Ang kontrata ng liquidity pool ay 0x0E72025267d17aF85f834fe6b60eC405F82594d3 na may kabuuang halaga na naka-lock (TVL) na $47,786.35. Ang 刀哥/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 刀哥/DOGE na may kontrata na address 0x0E72025267d17aF85f834fe6b60eC405F82594d3 ay $47,786.35.

Ang kabuuang transaksyon ng 刀哥/DOGE ay 19500 sa nakaraang 24 na oras, kung saan 10532 ang mga buy transactions, at 8968 ang mga sales transactions.

Ang 刀哥/DOGE pool ay may trading volume na $1,791,803.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 刀哥 sa DOGE ay 0.002088, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 刀哥 sa USD ay $0.0001884 ngayon.

刀哥-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/07/20269:11:45 AMsell$7.92$0.000188487.820.00208842,051.4
0x433...c62f
0xb9...5141
09/07/20269:11:15 AMbuy$2.96$0.000188333.080.00209915,756.51
0x5c2...6CB9
0x4f...735c
09/07/20269:11:11 AMbuy$7.4$0.000188282.560.00209839,341.86
0x856...F42B
0x04...7a5a
09/07/20269:10:59 AMbuy$4.71$0.000188152.50.00209725,031.72
0x374...B66C
0x5f...305e
09/07/20269:10:49 AMbuy$2.98$0.00018833.230.00209615,850.2
0x279...d337
0x8e...d930
09/07/20269:10:36 AMbuy$19.89$0.0001888220.690.002094105,353.66
0xB47...5B44
0xd7...1b46
09/07/20269:10:28 AMbuy$9.9$0.0001867110.950.00209253,032.58
0xB41...274B
0x2f...7b0f
09/07/20269:09:55 AMbuy$16.87$0.0001873188.150.00208990,033.14
0x370...12cF
0xe6...a7db
09/07/20269:09:52 AMbuy$147.81$0.0001861,648.50.002075794,332.6
0xacE...E100
0x93...baae
09/07/20269:09:35 AMbuy$73.87$0.0001841824.750.002055401,154.01
0x303...7116
0x3c...4302
09/07/20269:09:24 AMsell$11.4$0.0001814127.980.00203562,865.39
0xBc6...b518
0x78...b66e
09/07/20269:09:24 AMbuy$25$0.0001825280.470.002047136,993.61
0x39F...0F3b
0x28...361e
09/07/20269:09:17 AMbuy$1.48$0.000183316.520.0020478,074.24
0xC2D...2d37
0xe4...4d0c
09/07/20269:09:09 AMsell$23.43$0.0001801261.530.002011130,049.41
0xCC5...E405
0xae...b313
09/07/20269:09:10 AMbuy$160.06$0.00018211,786.620.002032878,841.83
0x8AF...E40a
0xdf...a4d6
09/07/20269:08:52 AMsell$317.38$0.00018363,525.530.002041.73M
0x433...1131
0x86...9a56
09/07/20269:08:52 AMsell$4.02$0.000186244.720.00206821,623.02
0x433...8084
0x40...3c69
09/07/20269:08:44 AMsell$37.15$0.0001848416.40.002071200,968.9
0xA8A...dAB8
0xba...abe7
09/07/20269:08:27 AMsell$20.29$0.000185227.740.002077109,649.98
0x830...7C9F
0xb2...53f1
09/07/20269:08:26 AMsell$4.22$0.000185247.40.00207922,801.75
0x263...aE57
0x6b...2cbc