WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.003086
Presyo
0.04003 Cake
TVL
$738,860.48
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
69
Mga Bumili
26
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
7.05M
Pinagsama Cake:
$282,945.22

比特币/Cake price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,190.61. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $738,860.48. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $738,860.48.

Ang kabuuang transaksyon ng 比特币/Cake ay 69 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 43 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $1,190.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04003, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
01/09/20262:28:46 PMsell$0.01024$0.0030860.004040.040030.1009
0x3b8...6e7a
0x34...a47a
01/09/20262:09:55 PMsell$14.31$0.0030865.640.04003141.04
0x456...404A
0x1b...5aa2
01/09/20262:08:49 PMsell$16.95$0.0030866.680.04004167.04
0x456...404A
0x0c...b17b
01/09/20262:00:09 PMsell$30.79$0.00308612.150.04004303.43
0x93b...04A4
0x94...26d4
01/09/20261:18:26 PMsell$0.01525$0.0030860.0060190.040040.1503
0x7F3...fcF0
0xcc...59bd
01/09/202611:55:15 AMsell$13.5$0.0030865.320.04004133.02
0x7B5...7C4b
0x72...84d7
01/09/202611:42:57 AMsell$4.38$0.0030861.730.0400443.21
0xC26...45B4
0xf5...bb8c
01/09/202610:27:07 AMsell$0.002223$0.0030860.00087710.040040.0219
0x4B2...B41a
0x62...e8da
01/09/202610:26:21 AMsell$0.002223$0.0030860.00087730.040040.0219
0x67f...F32B
0xca...4b79
01/09/202610:02:44 AMsell$18.91$0.0030867.460.04004186.39
0x456...404A
0x48...504c
01/09/202610:02:44 AMsell$15.89$0.0030866.270.04004156.58
0x914...EFc5
0xfb...fc9b
01/09/202610:02:33 AMsell$16.32$0.0030866.440.04005160.87
0x456...404A
0xc2...ac01
01/09/202610:02:11 AMsell$16.98$0.0030866.70.04005167.34
0x456...404A
0xcc...941d
01/09/20269:40:13 AMsell$18.13$0.0030867.150.04005178.63
0xC40...aE51
0x01...6b62
01/09/20268:02:05 AMsell$30.78$0.00308612.140.04005303.21
0x3ec...f355
0x93...5936
01/09/20268:02:03 AMsell$19.54$0.0030867.710.04006192.47
0x356...F805
0x4d...a8de
01/09/20268:01:52 AMsell$31.27$0.00308612.330.04006307.99
0xeAF...D728
0x86...a291
01/09/20268:00:21 AMsell$32.13$0.00308612.670.04006316.46
0x69b...3D43
0xbd...3104
01/09/20267:58:18 AMsell$21.74$0.0030868.570.04007214.09
0xB5C...6e08
0xc9...ee3d
01/09/20267:48:45 AMsell$18.44$0.0030867.270.04007181.58
0xB5C...7fA2
0x60...1826