WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05733
Presyo
0.04239 Cake
TVL
$786,922.67
MKT CAP
$57.3M
5m
0%
1h
0.28%
4h
-0.01%
24h
-2.16%
Ibahagi
TXNS
432
Mga Bumili
393
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
6.87M
Pinagsama Cake:
$290,707.86

比特币/Cake price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.05733. Ang presyo ng 比特币 ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $3,614.27. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $57,330,979.17. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $786,922.67. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $786,922.67.

Ang kabuuang transaksyon ng 比特币/Cake ay 432 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 39 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $3,614.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04239, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05733 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/18/202612:18:38 PMbuy$0.9969$0.057330.73770.0423917.4
0xb84...2601
0xf5...8537
06/18/202612:12:05 PMbuy$0.9969$0.057330.73830.0423917.41
0xb84...2601
0xed...cf9f
06/18/202612:10:16 PMsell$13.73$0.0573310.170.04218241.21
0x670...03a5
0x39...01a5
06/18/202612:08:16 PMbuy$0.9966$0.057220.73830.0423917.41
0x703...30e5
0xc6...86bf
06/18/202612:02:03 PMbuy$0.9984$0.057330.73830.0423917.41
0xb84...2601
0x7f...db2a
06/18/202611:59:48 AMbuy$0.9973$0.057460.73830.0423917.41
0xf85...C92d
0x8d...6cb4
06/18/202611:54:57 AMbuy$0.9962$0.05720.73830.0423917.41
0xb84...2601
0x29...ae95
06/18/202611:49:34 AMbuy$0.9959$0.056940.73830.0423917.41
0xf85...C92d
0x65...385f
06/18/202611:44:33 AMbuy$0.9957$0.056880.73830.0423917.41
0xb84...2601
0x89...a5f8
06/18/202611:39:22 AMbuy$0.9968$0.057170.73820.0423917.41
0xf85...C92d
0x5c...b90a
06/18/202611:38:42 AMbuy$0.9974$0.057170.73820.0423917.41
0x5e4...6e34
0x79...f87c
06/18/202611:33:10 AMbuy$0.9968$0.057170.73820.0423917.41
0xb84...2601
0xdc...18d8
06/18/202611:26:26 AMbuy$0.9955$0.057170.73820.0423917.41
0xb84...2601
0x3d...15e9
06/18/202611:26:05 AMbuy$0.9958$0.057070.73850.0423917.41
0xF97...59e7
0x7b...c765
06/18/202611:15:22 AMbuy$2.98$0.057132.210.0423952.17
0xF97...59e7
0x11...c6e5
06/18/202611:13:02 AMbuy$0.9953$0.057130.73750.0423917.39
0xb84...2601
0xe2...1608
06/18/202611:02:52 AMsell$4.33$0.05723.20.0421875.99
0x41d...F682
0x64...9799
06/18/202611:00:04 AMbuy$2.98$0.05722.210.0423952.14
0xF97...59e7
0xce...4a6e
06/18/202610:59:45 AMbuy$0.9985$0.05720.73890.0423917.43
0xb84...2601
0xe1...39e6
06/18/202610:59:40 AMbuy$0.9985$0.05720.73890.0423917.43
0x0CC...BeE6
0x16...55cd