WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.07805
Presyo
0.03207 Cake
TVL
$1.23M
MKT CAP
$78.1M
5m
0%
1h
0.12%
4h
-0.31%
24h
3.09%
Ibahagi
TXNS
660
Mga Bumili
428
Mga Nagbenta
232
Dami
36K
Telegram price alerts
Pares:
0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
7.91M
Pinagsama Cake:
$253,193.34

比特币/Cake price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.07805. Ang presyo ng 比特币 ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $35,998.69. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $78,058,475.73. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $1,234,947.85. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $1,234,947.85.

Ang kabuuang transaksyon ng 比特币/Cake ay 660 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 232 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $35,998.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.03207, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.07805 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/17/202611:17:57 PMbuy$25.2$0.0780510.340.03207322.4
0x6c7...0B24
0x7a...feb1
09/17/202611:15:07 PMbuy$22.57$0.077899.250.03207288.67
0xB27...8fD8
0xb3...76c5
09/17/202611:14:46 PMbuy$29.91$0.0778912.260.03206382.5
0x674...CD00
0xdd...8665
09/17/202611:06:34 PMbuy$54.57$0.0778922.380.03206698.04
0x44C...9a4e
0x5f...6fc2
09/17/202611:05:38 PMbuy$22.8$0.077899.360.03205292.04
0x971...8C7B
0x7f...603a
09/17/202611:04:51 PMbuy$22.81$0.077899.360.03205292.03
0x52C...4F6D
0x9d...7ee7
09/17/202611:04:06 PMbuy$46.27$0.0778918.990.03205592.5
0x22E...f942
0x29...22ea
09/17/202611:04:03 PMbuy$67.45$0.0778927.680.03204863.88
0x123...dD50
0xd8...a11c
09/17/202611:03:57 PMbuy$10.03$0.077894.110.03204128.37
0xD81...036E
0x7a...c160
09/17/202610:43:44 PMbuy$81.63$0.0779633.510.032031,045.99
0x666...ea8e
0xe0...5129
09/17/202610:43:28 PMbuy$57$0.0779623.390.03203730.51
0x1Ba...7ca8
0xdf...09c1
09/17/202610:40:19 PMbuy$10.03$0.077834.110.03202128.42
0xb56...9Ed1
0xd8...178c
09/17/202610:34:41 PMbuy$87.85$0.0778436.10.032021,127.6
0x666...005A
0x99...c63d
09/17/202610:34:28 PMbuy$62.73$0.0778625.780.03201805.51
0xf02...E7Db
0xf3...0285
09/17/202610:34:16 PMbuy$75.88$0.0778831.20.032974.9
0x2cf...988F
0x32...80d1
09/17/202610:33:58 PMbuy$123.18$0.0778850.50.031991,578.65
0x44C...9a4e
0x4e...4c0d
09/17/202610:33:58 PMbuy$200.25$0.0778882.10.031972,567.63
0x666...6ACa
0x9c...34c2
09/17/202610:34:10 PMbuy$54.97$0.0778822.540.032704.35
0xe21...Ea74
0x83...0585
09/17/202610:33:55 PMbuy$96.24$0.0779139.420.031961,233.62
0x394...8961
0x0d...d3ab
09/17/202610:33:37 PMbuy$56.71$0.0779123.230.03193727.52
0x164...C31d
0xab...8220