WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.07213
Presyo
0.03788 Cake
TVL
$1.05M
MKT CAP
$72.1M
5m
0.29%
1h
0.91%
4h
-0.21%
24h
-4.87%
Ibahagi
TXNS
199
Mga Bumili
123
Mga Nagbenta
76
Dami
8K
Telegram price alerts
Pares:
0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
7.29M
Pinagsama Cake:
$275,500.95

比特币/Cake price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.07213. Ang presyo ng 比特币 ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $8,437.38. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $72,135,766.67. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $1,052,561.45. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $1,052,561.45.

Ang kabuuang transaksyon ng 比特币/Cake ay 199 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 76 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $8,437.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.03788, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.07213 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/06/202612:19:46 AMbuy$40.22$0.0721321.040.03788555.39
0x0E0...4D2f
0x4e...dfd1
11/06/202612:15:30 AMbuy$62.19$0.0722832.580.03787860.36
0x561...Ec0F
0xc0...e6e3
11/06/202612:13:55 AMbuy$3.99$0.071922.10.0378755.53
0x1A0...8B22
0x15...c9a1
11/06/202612:11:46 AMbuy$11.85$0.071886.240.03787164.85
0x292...e819
0x00...192c
11/06/202612:09:23 AMbuy$20.07$0.0722610.510.03786277.71
0xDc3...5930
0xa8...7795
11/06/202612:05:18 AMbuy$2.57$0.072351.340.0378635.56
0xb3F...79de
0x80...249f
11/06/202612:04:07 AMbuy$10.02$0.072085.270.03786139.33
0xbA1...bC76
0x1c...f1aa
11/06/202612:01:18 AMbuy$29.91$0.0718815.770.03786416.69
0xC83...485B
0xf4...e767
11/06/202612:00:44 AMbuy$30.22$0.0718815.860.03786419.13
0x719...dD4B
0x52...7ecf
11/05/202611:58:38 PMbuy$29.76$0.0717815.620.03785412.83
0x719...dD4B
0x35...7f83
11/05/202611:57:16 PMbuy$35.31$0.0717818.550.03785490.3
0xeA4...db6e
0xad...32f7
11/05/202611:55:34 PMbuy$43.96$0.0717823.120.03784610.97
0xBee...5A7e
0xe4...e9a4
11/05/202611:44:56 PMbuy$71.75$0.0716937.670.03783995.78
0xE22...b5B9
0xc0...42e9
11/05/202611:44:57 PMbuy$38.79$0.0716920.360.03783538.24
0xCD8...AC85
0x04...4129
11/05/202611:24:09 PMbuy$71.96$0.0715438.080.037821,007.06
0xf85...3fE9
0x6b...7180
11/05/202611:24:09 PMbuy$4.1$0.071542.170.0378257.4
0xf85...3fE9
0x6b...7180
11/05/202611:23:53 PMbuy$38.21$0.0714820.220.03781534.96
0x844...6c1B
0x31...570a
11/05/202610:54:15 PMbuy$16.26$0.071928.520.0378225.38
0x2e5...Ce5D
0x66...2ffd
11/05/20269:59:11 PMbuy$48.09$0.0720725.140.0378665.24
0x487...85A9
0x9e...7187
11/05/20269:31:28 PMbuy$32.55$0.0716917.080.03779452.04
0x586...Cb93
0x63...f8b3