- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Impormasyon tungkol sa 比特币-Cake pair
- Pinagsama 比特币:
- 11.6M
- Pinagsama Cake:
- $172,938.59
比特币/Cake price stats sa BNB Chain
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $7,401.86. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $474,092.61. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/Cake ngayon?
Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $474,092.61.
Ilang transaksyon ang mayroon sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/Cake ay 207 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang 比特币/Cake pool ay may trading volume na $7,401.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa Cake?
Ang exchange rate ng 1 比特币 sa Cake ay 0.01495, na naitala noong 5:11 PM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.
比特币-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:09:17 PM | buy | $10.58 | $0.003086 | 4.17 | 0.01495 | 279.29 | 0xac...d8ec | |
| 11/28/2025 | 5:09:17 PM | buy | $10.58 | $0.003086 | 4.17 | 0.01494 | 279.42 | 0xc1...fc0f | |
| 11/28/2025 | 5:06:56 PM | buy | $2.88 | $0.003086 | 1.13 | 0.01494 | 76.05 | 0x47...c250 | |
| 11/28/2025 | 5:02:35 PM | buy | $43.18 | $0.003086 | 17.03 | 0.01494 | 1,139.82 | 0x10...9542 | |
| 11/28/2025 | 5:01:07 PM | buy | $62.01 | $0.003086 | 24.46 | 0.01494 | 1,637.22 | 0x5e...f952 | |
| 11/28/2025 | 4:59:41 PM | buy | $65.79 | $0.003086 | 25.96 | 0.01494 | 1,737.75 | 0xce...9fae | |
| 11/28/2025 | 4:57:35 PM | buy | $36.47 | $0.003086 | 14.39 | 0.01493 | 963.63 | 0xb4...5a2f | |
| 11/28/2025 | 4:57:29 PM | buy | $98.59 | $0.003086 | 38.9 | 0.01493 | 2,605.26 | 0xd3...0fc7 | |
| 11/28/2025 | 4:56:40 PM | buy | $59.62 | $0.003086 | 23.52 | 0.01492 | 1,575.99 | 0x9a...0bc4 | |
| 11/28/2025 | 4:54:56 PM | buy | $11.73 | $0.003086 | 4.62 | 0.01492 | 310.14 | 0xf1...05f3 | |
| 11/28/2025 | 4:54:17 PM | buy | $2.64 | $0.003086 | 1.04 | 0.01492 | 70.06 | 0xb1...2b9e | |
| 11/28/2025 | 4:53:29 PM | buy | $57.41 | $0.003086 | 22.65 | 0.01492 | 1,518.33 | 0x3f...391e | |
| 11/28/2025 | 4:53:08 PM | buy | $68.85 | $0.003086 | 27.16 | 0.01491 | 1,821.12 | 0x6d...8eb7 | |
| 11/28/2025 | 4:52:45 PM | buy | $67.15 | $0.003086 | 26.49 | 0.01491 | 1,776.75 | 0x04...8b44 | |
| 11/28/2025 | 4:52:42 PM | buy | $47.35 | $0.003086 | 18.68 | 0.0149 | 1,253.33 | 0xf9...dbaf | |
| 11/28/2025 | 4:43:20 PM | buy | $38.05 | $0.003086 | 15.01 | 0.0149 | 1,007.25 | 0xea...dfe8 | |
| 11/28/2025 | 4:41:50 PM | buy | $29.99 | $0.003086 | 11.83 | 0.0149 | 794.2 | 0x2b...c646 | |
| 11/28/2025 | 4:37:17 PM | buy | $68.27 | $0.003086 | 26.93 | 0.0149 | 1,807.85 | 0xa1...2047 | |
| 11/28/2025 | 4:36:12 PM | buy | $40.04 | $0.003086 | 15.8 | 0.01489 | 1,060.77 | 0x08...2349 | |
| 11/28/2025 | 4:35:52 PM | buy | $25.96 | $0.003086 | 10.24 | 0.01489 | 687.73 | 0x2e...79c7 |