- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Impormasyon tungkol sa 比特币-Cake pair
- Pinagsama 比特币:
- 6.95M
- Pinagsama Cake:
- $287,987.37
比特币/Cake price stats sa BNB Chain
Noong Agosto 21, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.0698. Ang presyo ng 比特币 ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $9,996.02. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $69,809,746.89. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $971,226.07. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/Cake ngayon?
Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $971,226.07.
Ilang transaksyon ang mayroon sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/Cake ay 338 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 148 ang mga sales transactions.
Ano ang trading volume sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang 比特币/Cake pool ay may trading volume na $9,996.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa Cake?
Ang exchange rate ng 1 比特币 sa Cake ay 0.04156, na naitala noong 7:14 AM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.0698 ngayon.
比特币-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:58:34 AM | buy | $1.48 | $0.0698 | 0.8782 | 0.04156 | 21.12 | 0x84...ff07 | |
| 08/21/2026 | 6:57:21 AM | buy | $2.2 | $0.0698 | 1.31 | 0.04156 | 31.57 | 0x98...425c | |
| 08/21/2026 | 6:54:59 AM | buy | $2.31 | $0.07007 | 1.37 | 0.04156 | 33.06 | 0x4c...6567 | |
| 08/21/2026 | 6:54:59 AM | buy | $3.12 | $0.07007 | 1.85 | 0.04156 | 44.54 | 0x4c...6567 | |
| 08/21/2026 | 6:48:52 AM | buy | $2.12 | $0.06939 | 1.26 | 0.04156 | 30.43 | 0x91...fc6d | |
| 08/21/2026 | 6:48:00 AM | buy | $1.43 | $0.06966 | 0.8577 | 0.04156 | 20.63 | 0xcf...57a8 | |
| 08/21/2026 | 6:40:21 AM | sell | $53.89 | $0.07011 | 31.85 | 0.04136 | 770.25 | 0x11...d710 | |
| 08/21/2026 | 6:38:52 AM | sell | $78.25 | $0.06983 | 46.36 | 0.04137 | 1,120.69 | 0xcd...cf9f | |
| 08/21/2026 | 6:38:37 AM | sell | $51.43 | $0.06961 | 30.57 | 0.04138 | 738.79 | 0x01...0597 | |
| 08/21/2026 | 6:38:33 AM | sell | $59.03 | $0.06963 | 35.09 | 0.04139 | 847.82 | 0xd4...e10e | |
| 08/21/2026 | 6:38:24 AM | sell | $45.35 | $0.06987 | 27.03 | 0.0414 | 652.88 | 0x24...3810 | |
| 08/21/2026 | 6:38:20 AM | sell | $12.93 | $0.06987 | 7.71 | 0.04141 | 186.19 | 0xfc...eec0 | |
| 08/21/2026 | 6:38:20 AM | sell | $35.65 | $0.06987 | 21.25 | 0.04141 | 513.26 | 0xef...5e6b | |
| 08/21/2026 | 6:37:31 AM | sell | $50.18 | $0.06983 | 29.76 | 0.04142 | 718.62 | 0x4b...a4ba | |
| 08/21/2026 | 6:36:48 AM | sell | $55.62 | $0.06987 | 32.99 | 0.04142 | 796.46 | 0xad...d975 | |
| 08/21/2026 | 6:36:05 AM | sell | $36.25 | $0.06948 | 21.62 | 0.04143 | 521.8 | 0x17...5f33 | |
| 08/21/2026 | 6:34:24 AM | sell | $2.6 | $0.06986 | 1.55 | 0.04144 | 37.43 | 0x18...11e2 | |
| 08/21/2026 | 6:25:08 AM | sell | $50.34 | $0.06945 | 29.92 | 0.04144 | 721.99 | 0xaf...d665 | |
| 08/21/2026 | 6:24:01 AM | sell | $52.93 | $0.06948 | 31.62 | 0.04145 | 762.85 | 0xf1...6813 | |
| 08/21/2026 | 6:20:00 AM | sell | $2.08 | $0.06946 | 1.23 | 0.04145 | 29.89 | 0x66...1aa9 |