WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.06086
Presyo
0.04284 Cake
TVL
$832,984.63
MKT CAP
$60.9M
5m
0%
1h
0.11%
4h
-0.34%
24h
0.88%
Ibahagi
TXNS
33
Mga Bumili
26
Mga Nagbenta
7
Dami
763
Telegram price alerts
Pares:
0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
6.84M
Pinagsama Cake:
$292,161.85

比特币/Cake price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.06086. Ang presyo ng 比特币 ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $763.19. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $60,868,678.47. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $832,984.64. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $832,984.64.

Ang kabuuang transaksyon ng 比特币/Cake ay 33 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $763.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04284, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06086 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/24/20262:55:41 AMbuy$3.5$0.060862.450.0428457.35
0xC3f...FD1d
0x94...1545
05/24/20262:55:34 AMbuy$9.17$0.060826.430.04283150.1
0x7AF...195b
0x10...0185
05/24/20262:39:24 AMbuy$22.82$0.0607916.010.04283373.8
0x7AF...195b
0xd0...c406
05/24/20262:33:49 AMbuy$7.95$0.060795.610.04283131
0x7AF...195b
0xf5...7584
05/24/20262:31:04 AMbuy$13.23$0.06089.330.04283218.03
0x313...C065
0x77...7a6f
05/24/20262:31:03 AMbuy$12.76$0.060890.04282210.28
0x222...2604
0xb3...854b
05/24/20262:29:28 AMbuy$21.34$0.060815.020.04282350.77
0xaAe...226d
0x9a...03a9
05/24/20262:28:56 AMbuy$22.04$0.060815.530.04282362.81
0x9Ac...B5A1
0x5c...af00
05/23/202611:51:55 PMsell$24.84$0.0608617.420.0426408.91
0xAd5...74b1
0x5f...6486
05/23/202611:34:10 PMsell$212.79$0.06099149.230.042633,500.63
0x0d8...12bB
0x75...df42
05/23/202611:25:35 PMsell$13.13$0.061079.170.04265215.14
0xda8...6b03
0x05...b5e0
05/23/20264:09:49 PMsell$0.001868$0.060160.0013360.042650.03132
0x037...678D
0x29...786d
05/23/20262:20:44 PMsell$0.001246$0.059610.00089750.042650.02104
0x9ED...e02F
0x6c...04d3
05/23/20261:58:45 PMbuy$13.26$0.059599.570.04286223.39
0x222...92E7
0x65...1321
05/23/20268:23:07 AMbuy$49.32$0.0593435.620.04286831.2
0x456...404A
0xe3...02f1
05/23/20268:09:07 AMbuy$1.84$0.058981.340.0428531.27
0x222...D384
0xf4...ba1e
05/23/20268:07:12 AMbuy$1.84$0.058981.330.0428531.25
0x222...F3F3
0x47...44f9
05/23/20268:06:45 AMbuy$3.9$0.058982.830.0428566.17
0xa09...5c31
0x66...0717
05/23/20268:06:47 AMbuy$3.19$0.058982.310.0428554.09
0x49A...D063
0x71...ade1
05/23/20268:05:48 AMbuy$2.04$0.058721.480.0428534.59
0x222...3977
0xe1...9fba