WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.06218
Presyo
0.04279 Cake
TVL
$849,970.56
MKT CAP
$62.2M
5m
0%
1h
-0.09%
4h
-0.74%
24h
4.21%
Ibahagi
TXNS
164
Mga Bumili
35
Mga Nagbenta
129
Dami
6K
Telegram price alerts
Pares:
0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
6.84M
Pinagsama Cake:
$292,158.25

比特币/Cake price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.06218. Ang presyo ng 比特币 ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $6,131.03. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $62,187,759.94. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $849,970.56. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $849,970.56.

Ang kabuuang transaksyon ng 比特币/Cake ay 164 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 129 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $6,131.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04279, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06218 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/30/20269:34:28 PMbuy$7.04$0.062184.850.04279113.39
0x11d...0026
0xc3...ca10
07/30/20268:58:42 PMbuy$28.39$0.0622619.530.04279456.52
0x456...404A
0x41...80b4
07/30/20268:36:40 PMbuy$28.06$0.0622419.30.04278451.14
0x456...404A
0xbc...6c31
07/30/20268:18:15 PMbuy$50.45$0.0626634.670.04277810.69
0x44C...9a4e
0x81...da57
07/30/20268:17:47 PMbuy$7.77$0.062665.340.04277124.98
0x35F...cb4F
0xfc...c0b0
07/30/20268:13:28 PMbuy$62.68$0.0622843.030.042761,006.36
0x666...C644
0xb0...fe7d
07/30/20268:10:40 PMbuy$36.52$0.0623625.030.04275585.55
0x630...28b2
0x3d...b67b
07/30/20268:05:43 PMbuy$6.52$0.062754.470.04274104.56
0x456...404A
0x08...91cc
07/30/20268:00:09 PMbuy$6.73$0.06244.610.04274107.93
0x08E...9a87
0x46...e0c9
07/30/20267:49:17 PMbuy$36.14$0.0624624.760.04274579.44
0x22e...8444
0xc2...440d
07/30/20266:23:11 PMbuy$3.64$0.062362.490.0427458.3
0xB3a...52f3
0x06...602d
07/30/20266:12:47 PMbuy$108.74$0.0624674.40.042721,741.21
0xf4c...89ED
0x73...674f
07/30/20266:12:45 PMbuy$32.26$0.0624622.010.04271515.5
0x394...8961
0x7b...dfa1
07/30/20266:12:44 PMbuy$55.93$0.0624638.160.0427893.73
0x784...Cf85
0xfa...6079
07/30/20266:12:44 PMbuy$93.13$0.0624663.550.042691,488.69
0x123...dD50
0xce...8ff3
07/30/20266:12:09 PMbuy$57.48$0.0624639.130.04267917.04
0xC38...d0EA
0x45...2fed
07/30/20266:12:09 PMbuy$32.85$0.0624622.360.04266524.21
0x4Aa...F95F
0x7b...500b
07/30/20266:00:31 PMsell$78.59$0.0626853.120.042451,251.12
0x888...7562
0x44...75ac
07/30/20266:00:31 PMsell$38.76$0.0626826.190.04247616.83
0x33D...7976
0x4d...de69
07/30/20266:00:22 PMsell$38.95$0.0626826.380.04247621.26
0x61a...A3b5
0x8b...c2fc