WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05781
Presyo
0.04183 Cake
TVL
$799,337.95
MKT CAP
$57.8M
5m
0%
1h
-0.30%
4h
-0.18%
24h
1.62%
Ibahagi
TXNS
120
Mga Bumili
52
Mga Nagbenta
68
Dami
3K
Telegram price alerts
Pares:
0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
6.92M
Pinagsama Cake:
$288,846.79

比特币/Cake price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.05781. Ang presyo ng 比特币 ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $3,211.86. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $57,818,659.93. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $799,337.96. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $799,337.96.

Ang kabuuang transaksyon ng 比特币/Cake ay 120 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 68 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $3,211.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04183, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05781 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/09/20263:22:18 PMbuy$23.34$0.0578116.890.04183403.75
0x111...f3eB
0x6d...3e88
07/09/20263:10:26 PMbuy$15.58$0.057911.260.04183269.23
0x222...cC5A
0xc2...2148
07/09/20262:57:16 PMbuy$6.51$0.057994.70.04183112.49
0x999...7737
0xb8...a92c
07/09/20261:47:51 PMsell$9.81$0.057947.070.04162169.89
0x644...d023
0x2f...b0f0
07/09/20261:23:00 PMbuy$41.32$0.0577129.860.04182714.04
0x128...754F
0x9b...2594
07/09/20261:23:00 PMsell$6.03$0.057714.360.04161104.89
0xa04...940F
0x66...c6c5
07/09/20261:17:34 PMsell$23.77$0.0577117.150.04161412.15
0x9D5...75B4
0x66...364f
07/09/20261:14:13 PMbuy$43.67$0.0577231.660.04182757.08
0xec1...e641
0xfd...1633
07/09/20261:14:10 PMbuy$59.54$0.0577242.810.041811,023.99
0x111...9159
0xbb...b41c
07/09/20261:14:09 PMbuy$163.65$0.05772117.670.041792,815.66
0x666...9cE8
0x04...6ee0
07/09/202612:27:19 PMsell$0.843$0.057920.60580.0415614.57
0xf76...c87F
0xad...3f5d
07/09/202611:00:14 AMsell$69.15$0.0578949.660.041571,194.5
0x666...679d
0xee...6fd8
07/09/202611:00:09 AMsell$3.83$0.057922.750.0415866.16
0x916...2F7F
0xa8...0ed2
07/09/202610:59:42 AMsell$12.65$0.057829.080.04158218.48
0x666...b313
0x84...1162
07/09/202610:55:01 AMsell$59.65$0.0578542.860.041591,030.6
0x666...e2EB
0xf0...bb19
07/09/202610:52:37 AMsell$46.02$0.0577133.030.0416794.02
0x666...dfae
0xab...2c50
07/09/202610:48:52 AMsell$26.14$0.0577118.770.0416451.23
0x666...4A23
0x75...750f
07/09/202610:48:14 AMsell$11.01$0.057717.920.04161190.35
0x111...26cb
0x33...476c
07/09/202610:11:32 AMbuy$9.22$0.058046.620.04182158.41
0x222...c5a6
0x9e...1264
07/09/20269:26:57 AMsell$2.89$0.057892.080.0416149.98
0x554...866A
0x2d...5210