WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05517
Presyo
0.04262 Cake
TVL
$754,414.87
MKT CAP
$55.2M
5m
0%
1h
0.63%
4h
-1.08%
24h
-0.51%
Ibahagi
TXNS
72
Mga Bumili
39
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
6.84M
Pinagsama Cake:
$292,048.65

比特币/Cake price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.05517. Ang presyo ng 比特币 ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,181.08. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $55,170,017.28. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $754,414.88. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $754,414.88.

Ang kabuuang transaksyon ng 比特币/Cake ay 72 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 33 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $1,181.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04262, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05517 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/27/20262:29:30 PMsell$7.08$0.055175.480.04262128.57
0x456...404A
0x27...6de0
02/27/20262:03:21 PMsell$9.66$0.055327.440.04262174.64
0x5d2...758d
0x25...0a7e
02/27/20261:32:10 PMsell$0.09015$0.054820.070090.042621.64
0xFa6...0938
0xf7...9bae
02/27/20261:05:43 PMbuy$4.96$0.055043.820.0428389.2
0xB4a...84e9
0x1f...ca02
02/27/202612:42:58 PMsell$7.15$0.055115.510.04262129.44
0x5d2...758d
0x3a...b7fc
02/27/202612:42:44 PMbuy$0.09129$0.055110.070440.042831.64
0xFa6...0938
0x73...a57d
02/27/202612:13:42 PMsell$6.45$0.055324.980.04262116.97
0xF73...4E14
0x88...9cae
02/27/202611:23:18 AMsell$27.06$0.055320.90.04263490.38
0xee7...A2eB
0xde...cd06
02/27/202611:22:47 AMsell$13.88$0.0553710.720.04263251.55
0xB96...Cdfb
0x40...8796
02/27/202611:22:23 AMsell$17.34$0.0553213.390.04263314.25
0xe4e...5CE7
0x84...9d04
02/27/202611:18:51 AMsell$27.04$0.0552920.750.04264486.82
0xe1B...F434
0xe2...1f71
02/27/202610:53:55 AMsell$17.65$0.0552613.60.04264319.11
0xD36...0314
0x41...d5c8
02/27/202610:53:54 AMsell$60.32$0.0552646.50.042651,090.2
0x859...CFef
0xcb...f5a9
02/27/202610:38:51 AMsell$11.69$0.055778.940.04266209.69
0xf4f...b280
0x77...831f
02/27/202610:36:52 AMsell$5.93$0.055774.540.04266106.46
0x26F...2D73
0x0b...1fad
02/27/202610:36:38 AMsell$14.32$0.0555110.950.04266256.8
0x456...404A
0x4c...f488
02/27/202610:10:06 AMbuy$18.74$0.0560914.340.04288334.45
0x456...404A
0x2e...ce2f
02/27/20268:22:03 AMbuy$10.14$0.056597.640.04287178.39
0xe1B...F434
0xe4...3b40
02/27/20268:11:27 AMbuy$5.01$0.056863.780.0428788.2
0xC3f...FD1d
0x05...d3de
02/27/20268:05:05 AMbuy$9.53$0.056447.240.04287168.9
0x5b2...c477
0x83...d00f