Impormasyon tungkol sa 比特币-Cake pair
- Pinagsama 比特币:
- 6.84M
- Pinagsama Cake:
- $291,896.7
比特币/Cake price stats sa BNB Chain
Noong Pebrero 28, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.05517. Ang presyo ng 比特币 ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $600.29. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $55,175,586.20. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $752,501.45. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/Cake ngayon?
Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $752,501.45.
Ilang transaksyon ang mayroon sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/Cake ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang 比特币/Cake pool ay may trading volume na $600.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa Cake?
Ang exchange rate ng 1 比特币 sa Cake ay 0.04257, na naitala noong 6:03 AM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05517 ngayon.
比特币-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:43:32 AM | sell | $9.29 | $0.05517 | 7.23 | 0.04257 | 169.88 | 0xb5...e494 | |
| 02/28/2026 | 5:14:39 AM | sell | $12.07 | $0.05524 | 9.33 | 0.04258 | 219.12 | 0x34...0894 | |
| 02/28/2026 | 4:57:35 AM | sell | $9.28 | $0.05516 | 7.17 | 0.04258 | 168.56 | 0x94...bae6 | |
| 02/28/2026 | 4:23:49 AM | sell | $3.73 | $0.05495 | 2.89 | 0.04258 | 67.87 | 0x88...2a28 | |
| 02/28/2026 | 4:22:25 AM | sell | $3.73 | $0.05497 | 2.89 | 0.04258 | 67.87 | 0xbf...be08 | |
| 02/28/2026 | 4:21:22 AM | buy | $7.49 | $0.05497 | 5.8 | 0.04279 | 135.72 | 0xef...9c91 | |
| 02/28/2026 | 4:20:54 AM | sell | $10.83 | $0.05529 | 8.39 | 0.04258 | 197.08 | 0xae...123d | |
| 02/28/2026 | 4:20:36 AM | sell | $7.71 | $0.05497 | 5.98 | 0.04258 | 140.44 | 0xad...40ed | |
| 02/27/2026 | 8:19:41 PM | sell | $13.02 | $0.05506 | 10.07 | 0.04258 | 236.6 | 0x12...0250 | |
| 02/27/2026 | 7:54:04 PM | sell | $80 | $0.05464 | 62.38 | 0.0426 | 1,464.46 | 0x7e...2bf4 | |
| 02/27/2026 | 7:08:31 PM | sell | $15.66 | $0.05505 | 12.18 | 0.04261 | 285.96 | 0xee...e4d8 | |
| 02/27/2026 | 4:51:36 PM | sell | $0.001108 | $0.05493 | 0.0008607 | 0.04261 | 0.0202 | 0x06...24bc | |
| 02/27/2026 | 4:37:43 PM | sell | $28.56 | $0.05515 | 22 | 0.04261 | 516.46 | 0x99...76a6 | |
| 02/27/2026 | 2:47:54 PM | sell | $7.08 | $0.05506 | 5.48 | 0.04261 | 128.75 | 0x26...de62 | |
| 02/27/2026 | 2:46:41 PM | sell | $2.22 | $0.05506 | 1.72 | 0.04262 | 40.39 | 0xe9...17e2 | |
| 02/27/2026 | 2:29:30 PM | sell | $7.08 | $0.05517 | 5.48 | 0.04262 | 128.57 | 0x27...6de0 | |
| 02/27/2026 | 2:03:21 PM | sell | $9.66 | $0.05532 | 7.44 | 0.04262 | 174.64 | 0x25...0a7e | |
| 02/27/2026 | 1:32:10 PM | sell | $0.09015 | $0.05482 | 0.07009 | 0.04262 | 1.64 | 0xf7...9bae | |
| 02/27/2026 | 1:05:43 PM | buy | $4.96 | $0.05504 | 3.82 | 0.04283 | 89.2 | 0x1f...ca02 | |
| 02/27/2026 | 12:42:58 PM | sell | $7.15 | $0.05511 | 5.51 | 0.04262 | 129.44 | 0x3a...b7fc |