WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05517
Presyo
0.04257 Cake
TVL
$752,501.45
MKT CAP
$55.2M
5m
0%
1h
0.02%
4h
-0.21%
24h
-2.63%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
600
Telegram price alerts
Pares:
0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
6.84M
Pinagsama Cake:
$291,896.7

比特币/Cake price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.05517. Ang presyo ng 比特币 ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $600.29. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $55,175,586.20. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $752,501.45. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $752,501.45.

Ang kabuuang transaksyon ng 比特币/Cake ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $600.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04257, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05517 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/28/20265:43:32 AMsell$9.29$0.055177.230.04257169.88
0x456...404A
0xb5...e494
02/28/20265:14:39 AMsell$12.07$0.055249.330.04258219.12
0x456...404A
0x34...0894
02/28/20264:57:35 AMsell$9.28$0.055167.170.04258168.56
0x5d2...758d
0x94...bae6
02/28/20264:23:49 AMsell$3.73$0.054952.890.0425867.87
0x8e7...c415
0x88...2a28
02/28/20264:22:25 AMsell$3.73$0.054972.890.0425867.87
0x8e7...c415
0xbf...be08
02/28/20264:21:22 AMbuy$7.49$0.054975.80.04279135.72
0x8e7...c415
0xef...9c91
02/28/20264:20:54 AMsell$10.83$0.055298.390.04258197.08
0x456...404A
0xae...123d
02/28/20264:20:36 AMsell$7.71$0.054975.980.04258140.44
0x5d2...758d
0xad...40ed
02/27/20268:19:41 PMsell$13.02$0.0550610.070.04258236.6
0x456...404A
0x12...0250
02/27/20267:54:04 PMsell$80$0.0546462.380.04261,464.46
0x716...ca97
0x7e...2bf4
02/27/20267:08:31 PMsell$15.66$0.0550512.180.04261285.96
0x456...404A
0xee...e4d8
02/27/20264:51:36 PMsell$0.001108$0.054930.00086070.042610.0202
0xe0c...3fe7
0x06...24bc
02/27/20264:37:43 PMsell$28.56$0.05515220.04261516.46
0xF73...4E14
0x99...76a6
02/27/20262:47:54 PMsell$7.08$0.055065.480.04261128.75
0x5d2...758d
0x26...de62
02/27/20262:46:41 PMsell$2.22$0.055061.720.0426240.39
0x433...44cc
0xe9...17e2
02/27/20262:29:30 PMsell$7.08$0.055175.480.04262128.57
0x456...404A
0x27...6de0
02/27/20262:03:21 PMsell$9.66$0.055327.440.04262174.64
0x5d2...758d
0x25...0a7e
02/27/20261:32:10 PMsell$0.09015$0.054820.070090.042621.64
0xFa6...0938
0xf7...9bae
02/27/20261:05:43 PMbuy$4.96$0.055043.820.0428389.2
0xB4a...84e9
0x1f...ca02
02/27/202612:42:58 PMsell$7.15$0.055115.510.04262129.44
0x5d2...758d
0x3a...b7fc