WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.0579
Presyo
0.04242 Cake
TVL
$794,392.48
MKT CAP
$57.9M
5m
0%
1h
0.33%
4h
-1.60%
24h
-2.08%
Ibahagi
TXNS
112
Mga Bumili
42
Mga Nagbenta
70
Dami
1K
Telegram price alerts
Pares:
0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
6.85M
Pinagsama Cake:
$291,379.45

比特币/Cake price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.0579. Ang presyo ng 比特币 ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $1,442.60. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $57,903,710.09. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $794,392.48. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $794,392.48.

Ang kabuuang transaksyon ng 比特币/Cake ay 112 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 70 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $1,442.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04242, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.0579 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/22/20261:33:00 AMsell$7.23$0.05795.30.04242125
0x5d2...758d
0x95...7782
03/22/20261:13:36 AMsell$11.08$0.057628.120.04242191.55
0x5d2...758d
0xa0...04b0
03/22/20261:08:39 AMsell$13.72$0.0578310.090.04242237.87
0x456...404A
0xed...70d3
03/22/202612:32:03 AMsell$11.07$0.057718.130.04243191.67
0x5d2...758d
0x13...5fbf
03/22/202612:25:15 AMsell$1.49$0.057451.10.0424326.02
0x117...Ae15
0xef...4ea9
03/22/202612:24:53 AMsell$12.51$0.057619.210.04243217.24
0x5d2...758d
0xe0...0c1e
03/22/202612:24:54 AMbuy$0.01071$0.057610.0078890.042640.1849
0x000...257F
0x47...7c82
03/22/202612:12:07 AMsell$18$0.0573113.260.04243312.64
0xD36...0314
0x8d...6d6d
03/22/202612:04:53 AMbuy$1.2$0.057180.89550.0426520.99
0x0A4...C9cA
0x20...0b6e
03/21/202611:53:11 PMsell$31.42$0.0578623.120.04244544.72
0x9d6...ca34
0x47...2880
03/21/202611:53:11 PMsell$16.96$0.0578612.480.04244294.12
0x12A...DE1a
0x8d...d9e3
03/21/202611:52:34 PMsell$17.24$0.0588612.640.04245297.77
0x12A...DE1a
0xd7...1dc8
03/21/202611:52:35 PMsell$16.71$0.0588612.250.04245288.64
0x26b...d80A
0x28...e916
03/21/202611:51:50 PMsell$94.05$0.0588668.870.042461,621.88
0x704...1649
0xf7...bacb
03/21/202611:51:32 PMsell$9.42$0.058866.890.04247162.32
0xf4c...c3F1
0xe0...d38a
03/21/202611:51:32 PMsell$33.75$0.0588624.680.04248581.19
0x76e...699E
0xb9...72a9
03/21/202611:51:08 PMsell$21.57$0.0588615.780.04248371.44
0x26b...d80A
0x4a...1e73
03/21/202611:39:00 PMbuy$16.06$0.0587311.710.0427274.27
0x5d2...758d
0x66...9e68
03/21/202611:38:26 PMbuy$15.52$0.0585311.310.04269265.01
0x456...404A
0x47...ac82
03/21/202611:23:29 PMsell$1.98$0.058331.440.0424834.03
0x11a...Ce80
0xd8...ca11