- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Impormasyon tungkol sa 比特币-Cake pair
- Pinagsama 比特币:
- 45.07M
- Pinagsama Cake:
- $44,024.08
比特币/Cake price stats sa BNB Chain
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.003086. Ang presyo ng 比特币 ay pababa -10.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $40,359.08. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $247,222.04. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/Cake ngayon?
Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $247,222.04.
Ilang transaksyon ang mayroon sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/Cake ay 97 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang 比特币/Cake pool ay may trading volume na $40,359.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa Cake?
Ang exchange rate ng 1 比特币 sa Cake ay 0.000975, na naitala noong 10:15 AM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.
比特币-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:58:24 AM | sell | $64.97 | $0.003086 | 26.45 | 0.000975 | 27,136.92 | 0x07...385e | |
| 11/08/2025 | 9:55:17 AM | sell | $557.87 | $0.003086 | 227.17 | 0.0009806 | 231,656.69 | 0x53...e8e1 | |
| 11/08/2025 | 9:54:49 AM | sell | $1,736.58 | $0.003086 | 707.15 | 0.001001 | 706,108 | 0x24...2f0c | |
| 11/08/2025 | 9:54:22 AM | sell | $4.53 | $0.003086 | 1.84 | 0.00105 | 1,756.09 | 0x74...dfca | |
| 11/08/2025 | 9:54:25 AM | sell | $1,794.84 | $0.003086 | 730.88 | 0.001034 | 706,815 | 0xb1...3ed3 | |
| 11/08/2025 | 9:33:49 AM | buy | $1.45 | $0.003086 | 0.5927 | 0.001056 | 561.18 | 0x4a...d13a | |
| 11/08/2025 | 9:28:42 AM | sell | $81.91 | $0.003086 | 33.35 | 0.001051 | 31,718.18 | 0xb4...4f23 | |
| 11/08/2025 | 9:02:07 AM | buy | $245.57 | $0.003086 | 100 | 0.001055 | 94,749.41 | 0x0c...1291 | |
| 11/08/2025 | 9:00:14 AM | sell | $6.59 | $0.003086 | 2.68 | 0.001047 | 2,561.35 | 0x61...3e0a | |
| 11/08/2025 | 8:55:10 AM | sell | $0.07697 | $0.003086 | 0.03134 | 0.001047 | 29.91 | 0x0c...8f5c | |
| 11/08/2025 | 8:44:19 AM | sell | $0.169 | $0.003086 | 0.06885 | 0.001047 | 65.69 | 0xae...9594 | |
| 11/08/2025 | 8:23:23 AM | sell | $562.69 | $0.003086 | 229.13 | 0.001053 | 217,548 | 0x05...fe28 | |
| 11/08/2025 | 8:23:01 AM | sell | $13.67 | $0.003086 | 5.57 | 0.001058 | 5,261.84 | 0xce...9802 | |
| 11/08/2025 | 8:22:14 AM | sell | $82.54 | $0.003086 | 33.61 | 0.001059 | 31,723.71 | 0x80...cd9c | |
| 11/08/2025 | 8:20:33 AM | sell | $3.82 | $0.003086 | 1.55 | 0.00106 | 1,468.61 | 0x0e...7264 | |
| 11/08/2025 | 8:20:04 AM | sell | $5,461.07 | $0.003086 | 2,223.81 | 0.001111 | 2M | 0xe9...4774 | |
| 11/08/2025 | 8:19:38 AM | sell | $6,017.66 | $0.003086 | 2,450.45 | 0.001225 | 2M | 0x7b...0a95 | |
| 11/08/2025 | 8:19:07 AM | sell | $3,244.74 | $0.003086 | 1,321.29 | 0.001321 | 1,000,000 | 0x30...09ad | |
| 11/08/2025 | 8:14:55 AM | buy | $4.91 | $0.003086 | 2 | 0.001362 | 1,469.03 | 0x49...3899 | |
| 11/08/2025 | 7:56:04 AM | sell | $6.86 | $0.003086 | 2.79 | 0.001355 | 2,061.38 | 0xe2...4370 |