- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Impormasyon tungkol sa 比特币-Cake pair
- Pinagsama 比特币:
- 7.18M
- Pinagsama Cake:
- $279,742.69
比特币/Cake price stats sa BNB Chain
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.003086. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1166 trades na may dami ng kalakalan na $270,669.32. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $3,086,790.78. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $731,158.68. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/Cake ngayon?
Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $731,158.68.
Ilang transaksyon ang mayroon sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/Cake ay 1166 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 760 ang mga sales transactions.
Ano ang trading volume sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang 比特币/Cake pool ay may trading volume na $270,669.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa Cake?
Ang exchange rate ng 1 比特币 sa Cake ay 0.03903, na naitala noong 10:38 AM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.003086 ngayon.
比特币-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:23:09 AM | buy | $22.99 | $0.003086 | 9.07 | 0.03903 | 232.39 | 0x72...a4a0 | |
| 12/18/2025 | 10:21:17 AM | buy | $24.28 | $0.003086 | 9.58 | 0.03903 | 245.5 | 0x1c...a305 | |
| 12/18/2025 | 10:12:26 AM | buy | $4.65 | $0.003086 | 1.83 | 0.03903 | 47.06 | 0xb1...e400 | |
| 12/18/2025 | 9:52:13 AM | buy | $30.53 | $0.003086 | 12.04 | 0.03903 | 308.67 | 0x02...7921 | |
| 12/18/2025 | 9:47:14 AM | buy | $32.98 | $0.003086 | 13.01 | 0.03902 | 333.51 | 0x88...c798 | |
| 12/18/2025 | 9:46:46 AM | buy | $20.51 | $0.003086 | 8.09 | 0.03902 | 207.37 | 0x19...5e13 | |
| 12/18/2025 | 9:45:47 AM | buy | $18.05 | $0.003086 | 7.12 | 0.03902 | 182.56 | 0x86...40ff | |
| 12/18/2025 | 9:35:31 AM | buy | $33.87 | $0.003086 | 13.36 | 0.03902 | 342.55 | 0x7b...d9a5 | |
| 12/18/2025 | 9:34:49 AM | buy | $8.06 | $0.003086 | 3.18 | 0.03901 | 81.58 | 0xe8...4519 | |
| 12/18/2025 | 9:22:19 AM | buy | $115.3 | $0.003086 | 45.49 | 0.03901 | 1,166.19 | 0x9b...c1ac | |
| 12/18/2025 | 9:21:10 AM | buy | $59.8 | $0.003086 | 23.59 | 0.039 | 604.99 | 0x4c...10f7 | |
| 12/18/2025 | 9:18:45 AM | buy | $4.35 | $0.003086 | 1.72 | 0.03899 | 44.11 | 0x99...6c82 | |
| 12/18/2025 | 9:17:16 AM | buy | $2.38 | $0.003086 | 0.9425 | 0.03899 | 24.16 | 0x1d...a70b | |
| 12/18/2025 | 9:13:19 AM | buy | $40.82 | $0.003086 | 16.1 | 0.03899 | 413.04 | 0x81...40ac | |
| 12/18/2025 | 9:13:14 AM | buy | $39.7 | $0.003086 | 15.66 | 0.03899 | 401.77 | 0xc9...f4e7 | |
| 12/18/2025 | 9:13:11 AM | buy | $59.54 | $0.003086 | 23.49 | 0.03898 | 602.65 | 0xe3...8821 | |
| 12/18/2025 | 9:13:10 AM | buy | $47.86 | $0.003086 | 18.88 | 0.03897 | 484.54 | 0x3e...5888 | |
| 12/18/2025 | 9:12:49 AM | buy | $21.25 | $0.003086 | 8.38 | 0.03897 | 215.17 | 0xde...1bd5 | |
| 12/18/2025 | 9:12:31 AM | buy | $48.95 | $0.003086 | 19.31 | 0.03897 | 495.65 | 0x7e...cc83 | |
| 12/18/2025 | 9:07:10 AM | buy | $17.57 | $0.003086 | 6.93 | 0.03896 | 177.95 | 0x3c...e40c |