WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05864
Presyo
0.04259 Cake
TVL
$804,202.1
MKT CAP
$58.6M
5m
0%
1h
0%
4h
-0.46%
24h
0.85%
Ibahagi
TXNS
115
Mga Bumili
47
Mga Nagbenta
68
Dami
2K
Telegram price alerts
Pares:
0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
6.85M
Pinagsama Cake:
$291,168.94

比特币/Cake price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.05864. Ang presyo ng 比特币 ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $2,215.22. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $58,648,484.54. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $804,202.11. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $804,202.11.

Ang kabuuang transaksyon ng 比特币/Cake ay 115 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 68 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $2,215.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04259, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05864 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/08/202612:39:06 AMbuy$0.1926$0.058640.13940.042593.27
0x548...7868
0x26...677a
02/07/202611:25:30 PMsell$7.66$0.058355.570.04237131.48
0x871...a927
0x99...2227
02/07/20269:18:37 PMsell$3.21$0.058852.310.0423854.67
0xB5C...90b9
0x26...ca97
02/07/20269:00:25 PMsell$35.85$0.0589125.730.04238607.1
0x5DC...0920
0x2f...fb41
02/07/20268:56:42 PMsell$0.4053$0.058910.29170.042386.88
0xB5C...6e08
0x1e...d0df
02/07/20268:24:32 PMsell$73.33$0.0587252.990.042391,249.98
0x2e2...A8C8
0x53...dde0
02/07/20267:12:13 PMsell$3.64$0.058722.630.042462.05
0x3A3...4054
0x55...1cdc
02/07/20267:00:32 PMsell$52.72$0.0589737.980.0424895.61
0x456...404A
0xa0...9f6f
02/07/20266:40:45 PMsell$20.25$0.059114.60.04241344.35
0x2dE...6C2E
0x53...9b21
02/07/20266:35:38 PMbuy$7.17$0.058755.180.04263121.56
0xDD9...be28
0xc9...3949
02/07/20264:08:30 PMsell$78.2$0.0583357.010.042421,343.8
0x0Ac...8B7F
0x67...5732
02/07/20264:08:24 PMsell$34.85$0.0583325.390.04243598.48
0x5d2...758d
0x08...73b2
02/07/20264:05:23 PMsell$28.75$0.0577821.130.04244497.88
0x12A...DE1a
0x66...01b5
02/07/20263:40:21 PMbuy$13.43$0.058039.870.04265231.41
0x7AF...195b
0x10...0eb1
02/07/20263:29:05 PMbuy$6.05$0.057714.460.04265104.76
0xC3f...FD1d
0x9e...e255
02/07/20262:59:00 PMsell$44.74$0.057133.250.04244783.49
0x456...404A
0x40...de0f
02/07/20262:57:38 PMsell$40.46$0.0570630.090.04245708.79
0x456...404A
0xef...bc6b
02/07/20262:47:50 PMsell$0.001034$0.057540.00076840.042460.01809
0xb70...4B0e
0xaa...f51c
02/07/20262:28:48 PMsell$0.009806$0.057490.0072410.042460.1705
0xa21...36B8
0x66...ebf3
02/07/20262:28:10 PMbuy$14.75$0.0577610.880.04267255.02
0xC3f...FD1d
0x34...2af2