WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.06212
Presyo
0.04248 Cake
TVL
$852,085.2
MKT CAP
$62.1M
5m
0%
1h
0%
4h
0.74%
24h
0.75%
Ibahagi
TXNS
82
Mga Bumili
79
Mga Nagbenta
3
Dami
811
Telegram price alerts
Pares:
0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
6.86M
Pinagsama Cake:
$290,913.39

比特币/Cake price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.06212. Ang presyo ng 比特币 ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $810.91. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $62,127,241.59. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $852,085.20. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $852,085.20.

Ang kabuuang transaksyon ng 比特币/Cake ay 82 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $810.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04248, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06212 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/01/20262:25:32 PMbuy$3.68$0.062122.510.0424859.3
0x83b...3283
0xc7...4229
05/01/20261:57:59 PMbuy$2.21$0.062141.510.0424835.69
0x7C7...823a
0xd0...220e
05/01/20261:42:43 PMbuy$6.12$0.061994.190.0424898.7
0x504...6b35
0x8b...95fa
05/01/20261:36:36 PMbuy$0.02392$0.06210.016430.042480.3868
0x80E...AB03
0x60...9447
05/01/20261:24:33 PMbuy$19.92$0.0621313.690.04247322.39
0x45f...bcd6
0xd7...9c61
05/01/20261:24:34 PMbuy$0.0004121$0.062130.00028320.042480.006668
0xB5C...17D5
0x3b...7554
05/01/20261:21:59 PMbuy$27.66$0.0613319.160.04247451.1
0xae0...9de1
0x14...9da6
05/01/20261:21:39 PMbuy$7.91$0.062095.470.04246129.01
0x944...f7bA
0x5b...5b9f
05/01/20261:21:42 PMbuy$9.88$0.062096.840.04247161.22
0x45f...bcd6
0xaa...b5d3
05/01/20261:18:57 PMbuy$9.89$0.061936.850.04246161.3
0x944...f7bA
0xbe...40be
05/01/20261:12:14 PMbuy$14.4$0.061939.850.04246232.03
0x7AF...195b
0xf8...77ac
05/01/202612:47:35 PMbuy$7.9$0.061915.410.04246127.44
0xeCe...FC4e
0x46...7e11
05/01/202612:41:06 PMbuy$3.82$0.061912.610.0424661.58
0x491...395A
0x21...9016
05/01/202612:38:34 PMbuy$6.12$0.061914.190.0424698.79
0x24b...9D15
0x5f...067b
05/01/202612:38:28 PMbuy$2.67$0.061911.830.0424543.15
0xF5d...5C15
0x50...9b7c
05/01/202612:34:00 PMbuy$5.77$0.061843.950.0424593.19
0xC3f...FD1d
0xb1...85f0
05/01/202611:27:15 AMbuy$11.24$0.06167.710.04245181.8
0x7AF...195b
0xc9...ec8d
05/01/202611:26:02 AMbuy$20.56$0.061614.110.04245332.54
0x7AF...195b
0x88...dd87
05/01/202611:23:38 AMbuy$6.81$0.061624.690.04245110.68
0xda8...6b03
0x76...a658
05/01/202611:06:36 AMbuy$56.69$0.0617739.120.04244921.81
0x944...f7bA
0x0c...67a1