WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.07978
Presyo
0.03692 Cake
TVL
$1.18M
MKT CAP
$79.8M
5m
0%
1h
-0.83%
4h
-0.69%
24h
-1.86%
Ibahagi
TXNS
191
Mga Bumili
90
Mga Nagbenta
101
Dami
9K
Telegram price alerts
Pares:
0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
7.38M
Pinagsama Cake:
$271,840.81

比特币/Cake price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.07978. Ang presyo ng 比特币 ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $9,100.05. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $79,788,826.45. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $1,177,554.49. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $1,177,554.49.

Ang kabuuang transaksyon ng 比特币/Cake ay 191 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 101 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $9,100.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.03692, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.07978 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/09/202611:08:52 AMbuy$8.29$0.079783.820.03692103.7
0x64C...4477
0xa9...1c6b
10/09/202610:17:28 AMsell$42.74$0.0804919.590.03673533.47
0xb3b...d5CF
0xb8...447b
10/09/202610:15:12 AMbuy$36.83$0.0804516.880.03692457.41
-
0x0a...0030
10/09/20267:40:25 AMsell$44.95$0.0803420.60.03674560.72
0x8F0...616c
0xe3...379f
10/09/20267:15:12 AMbuy$18.61$0.080348.550.03692231.64
0xB27...8fD8
0xea...e8cf
10/09/20265:48:10 AMsell$0.006405$0.080050.0029450.036740.08016
0x7F5...7793
0xa2...89bf
10/09/20265:15:12 AMbuy$18.33$0.080368.430.03692228.48
0xB27...8fD8
0x55...ff5a
10/09/20264:37:11 AMsell$7.8$0.080013.60.036997.69
0xE99...8CE2
0x4a...ebd7
10/09/20264:33:06 AMsell$40.03$0.0799818.450.03691500
0x76c...ADbd
0xce...cde9
10/09/20264:15:44 AMsell$29.38$0.0799213.520.03691366.47
0x292...e819
0xe0...25cb
10/09/20264:09:17 AMsell$18.79$0.079928.650.03691234.48
0x317...fe53
0x76...465e
10/09/20264:01:08 AMsell$15.1$0.079976.950.03691188.54
0xA55...bFc8
0xfa...14e3
10/09/20263:59:26 AMsell$0.001443$0.079970.00066690.036920.01806
0x41F...cD7E
0x14...11ec
10/09/20263:35:01 AMsell$50.53$0.0798223.350.03692632.5
0xE8d...d262
0x7d...f797
10/09/20263:20:48 AMsell$34.96$0.0796616.160.03693437.68
0xB83...7036
0x5a...f6a1
10/09/20262:18:21 AMsell$14.85$0.079936.880.03693186.52
0xA55...bFc8
0x79...e195
10/09/20262:15:12 AMbuy$8.6$0.079983.980.03711107.43
0xB27...8fD8
0x74...69a7
10/09/20261:21:29 AMbuy$33.02$0.0794615.420.03711415.57
0x27a...e890
0x11...4e3d
10/09/20261:19:32 AMbuy$42.85$0.0795200.03711539.06
0x498...0f83
0x79...c7b6
10/09/20261:07:18 AMbuy$32.13$0.0795714.980.0371403.82
0x169...8DC4
0x98...68d9