- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-Cake LPs
Impormasyon tungkol sa 比特币-Cake pair
- Pinagsama 比特币:
- 6.88M
- Pinagsama Cake:
- $290,099.39
比特币/Cake price stats sa BNB Chain
Noong Abril 11, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.06292. Ang presyo ng 比特币 ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,133.96. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $62,926,045.51. Ang kontrata ng liquidity pool ay 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 na may kabuuang halaga na naka-lock (TVL) na $865,639.41. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/Cake ngayon?
Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x5fFc1857A39A8D63e556e988F8e28ce6cF7D0Db9 ay $865,639.41.
Ilang transaksyon ang mayroon sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/Cake ay 85 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa 比特币/Cake pool sa nakaraang 24 na oras?
Ang 比特币/Cake pool ay may trading volume na $1,133.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa Cake?
Ang exchange rate ng 1 比特币 sa Cake ay 0.04225, na naitala noong 8:04 AM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06292 ngayon.
比特币-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:58:11 AM | buy | $12.15 | $0.06292 | 8.15 | 0.04225 | 192.91 | 0xb9...d9b8 | |
| 04/11/2026 | 6:49:20 AM | buy | $2.53 | $0.06294 | 1.7 | 0.04225 | 40.23 | 0x14...4472 | |
| 04/11/2026 | 6:49:15 AM | buy | $2.24 | $0.06294 | 1.5 | 0.04225 | 35.69 | 0x47...885d | |
| 04/11/2026 | 6:05:21 AM | buy | $22.74 | $0.0631 | 15.29 | 0.04225 | 361.94 | 0xe7...65e8 | |
| 04/11/2026 | 5:59:39 AM | buy | $6.78 | $0.06315 | 4.55 | 0.04224 | 107.76 | 0x9e...9483 | |
| 04/11/2026 | 5:59:36 AM | buy | $10.78 | $0.06315 | 7.23 | 0.04224 | 171.22 | 0x46...3367 | |
| 04/11/2026 | 5:57:16 AM | buy | $10.91 | $0.06315 | 7.32 | 0.04224 | 173.44 | 0xf2...6db6 | |
| 04/11/2026 | 5:50:24 AM | buy | $6.16 | $0.06314 | 4.13 | 0.04224 | 97.78 | 0x9d...4636 | |
| 04/11/2026 | 5:49:00 AM | buy | $13.82 | $0.06307 | 9.26 | 0.04224 | 219.22 | 0x22...8d39 | |
| 04/11/2026 | 5:48:46 AM | buy | $3.17 | $0.06313 | 2.12 | 0.04223 | 50.4 | 0xce...ec0e | |
| 04/11/2026 | 5:35:52 AM | buy | $0.9024 | $0.06303 | 0.6046 | 0.04223 | 14.31 | 0x41...a121 | |
| 04/11/2026 | 5:26:00 AM | buy | $17.3 | $0.06289 | 11.64 | 0.04223 | 275.64 | 0x54...e26f | |
| 04/11/2026 | 5:16:51 AM | buy | $12.13 | $0.0629 | 8.13 | 0.04223 | 192.65 | 0xa2...bca6 | |
| 04/11/2026 | 5:05:19 AM | buy | $3.15 | $0.06302 | 2.1 | 0.04223 | 49.95 | 0x28...0877 | |
| 04/11/2026 | 5:04:39 AM | buy | $8.95 | $0.06302 | 5.99 | 0.04223 | 141.98 | 0x72...1ba2 | |
| 04/11/2026 | 5:03:47 AM | buy | $1.17 | $0.06362 | 0.7857 | 0.04223 | 18.6 | 0x7d...90b5 | |
| 04/11/2026 | 5:03:44 AM | buy | $12.96 | $0.06362 | 8.7 | 0.04222 | 206.05 | 0x01...8889 | |
| 04/11/2026 | 5:02:44 AM | buy | $10.79 | $0.06305 | 7.24 | 0.04222 | 171.48 | 0x8c...5807 | |
| 04/11/2026 | 5:01:44 AM | buy | $6.68 | $0.06309 | 4.47 | 0.04222 | 105.9 | 0x12...0bb9 | |
| 04/11/2026 | 5:01:36 AM | buy | $42.71 | $0.06314 | 28.63 | 0.04222 | 678.13 | 0x32...48ab |