WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 上岸-BNCB pair

Presyo USD
$0.0003391
Presyo
0.00006991 BNCB
TVL
$53,961.84
MKT CAP
$339.1K
5m
1.31%
1h
2.75%
4h
22.03%
24h
211%
Ibahagi
TXNS
2K
Mga Bumili
520
Mga Nagbenta
1K
Dami
108K
Telegram price alerts
Pares:
0xED0e2c4aAd74414A84178028D77F0245c9e5322C
上岸:
0x6809e7082b9e9877bd89F26bc079419Cb87c7777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama 上岸:
79.65M
Pinagsama BNCB:
$5,555.78

上岸/BNCB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 上岸 token sa DEX PancakeSwap ay $0.0003391. Ang presyo ng 上岸 ay pataas 211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1788 trades na may dami ng kalakalan na $107,844.92. Ang kontrata ng 上岸 token ay 0x6809e7082b9e9877bd89F26bc079419Cb87c7777 na may market cap na $339,138.12. Ang kontrata ng liquidity pool ay 0xED0e2c4aAd74414A84178028D77F0245c9e5322C na may kabuuang halaga na naka-lock (TVL) na $53,961.85. Ang 上岸/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 上岸/BNCB na may kontrata na address 0xED0e2c4aAd74414A84178028D77F0245c9e5322C ay $53,961.85.

Ang kabuuang transaksyon ng 上岸/BNCB ay 1788 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 1268 ang mga sales transactions.

Ang 上岸/BNCB pool ay may trading volume na $107,844.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 上岸 sa BNCB ay 0.00006991, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 上岸 sa USD ay $0.0003391 ngayon.

上岸-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
11/09/20266:00:21 AMbuy$4.38$0.00033910.90490.0000699112,942.94
0x21a...3Eef
0xc4...fcf5
11/09/20266:00:20 AMbuy$6.78$0.00033891.390.0000698820,010.23
0x06D...e4BF
0x98...7d65
11/09/20266:00:17 AMbuy$15.7$0.00033873.230.0000698246,360.05
0x74c...E7A8
0x42...fc89
11/09/20265:59:35 AMbuy$40.39$0.00033548.320.00006917120,420.88
0x43A...a787
0x4f...eda6
11/09/20265:59:40 AMbuy$99.24$0.000337120.460.00006953294,322.61
0x34C...d225
0x38...ad84
11/09/20265:59:00 AMbuy$11.31$0.00033482.330.0000690333,781.65
0x21a...3Eef
0xe8...a412
11/09/20265:58:36 AMbuy$2.4$0.00033280.49840.000068967,226.94
0x848...b08C
0x40...0cf4
11/09/20265:58:47 AMbuy$6.74$0.00033291.390.0000689920,245.74
0xe7C...7878
0x3e...fadc
11/09/20265:57:10 AMsell$13.95$0.00033312.870.0000686541,900.81
0x350...9BA8
0xe0...54da
11/09/20265:56:13 AMbuy$10.45$0.00033492.150.00006931,219.32
0x81D...959c
0x3f...93fd
11/09/20265:54:45 AMbuy$0.1367$0.00033470.028170.00006897408.4
0xE60...77a2
0xc3...abae
11/09/20265:54:29 AMbuy$0.061286$0.00033290.0726650.000068970.0003863
0x2c2...F790
0xf1...1678
11/09/20265:53:52 AMbuy$49.53$0.00033410.210.00006885148,302.22
0x938...5622
0xbc...abec
11/09/20265:53:45 AMbuy$0.1367$0.00033330.028180.00006872410.13
0xE60...77a2
0x57...d147
11/09/20265:52:53 AMsell$70.15$0.000330914.530.00006856211,987.82
0xE30...7818
0xb8...ed16
11/09/20265:52:45 AMbuy$0.1362$0.00033390.028180.00006908408
0xE60...77a2
0x04...510b
11/09/20265:51:45 AMbuy$0.1368$0.00033530.028180.00006908407.98
0xE60...77a2
0x3d...d6d5
11/09/20265:50:45 AMbuy$0.1366$0.00033530.028150.00006908407.48
0xE60...77a2
0x8a...9d95
11/09/20265:47:19 AMbuy$0.1357$0.00033330.028140.00006908407.36
0xE60...77a2
0x9e...69ce
11/09/20265:46:19 AMbuy$0.1364$0.00033490.028130.00006908407.27
0xE60...77a2
0x8c...1f5f