WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 共建-BNCB pair

Presyo USD
$0.000206
Presyo
0.00004198 BNCB
TVL
$40,871.39
MKT CAP
$206K
5m
15.44%
1h
-0.74%
4h
-27.20%
24h
33.60%
Ibahagi
TXNS
15K
Mga Bumili
13K
Mga Nagbenta
1K
Dami
288K
Telegram price alerts
Pares:
0x847d559D8E3EFad25bCa534942dA430eE1CE632C
共建:
0x26752E97156aF5bE25E16B43Fa91fb24ADAf7777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama 共建:
99.31M
Pinagsama BNCB:
$4,158.7

共建/BNCB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng 共建 token sa DEX PancakeSwap ay $0.000206. Ang presyo ng 共建 ay pataas 33.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14602 trades na may dami ng kalakalan na $287,547.87. Ang kontrata ng 共建 token ay 0x26752E97156aF5bE25E16B43Fa91fb24ADAf7777 na may market cap na $206,043.64. Ang kontrata ng liquidity pool ay 0x847d559D8E3EFad25bCa534942dA430eE1CE632C na may kabuuang halaga na naka-lock (TVL) na $40,871.39. Ang 共建/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 共建/BNCB na may kontrata na address 0x847d559D8E3EFad25bCa534942dA430eE1CE632C ay $40,871.39.

Ang kabuuang transaksyon ng 共建/BNCB ay 14602 sa nakaraang 24 na oras, kung saan 13109 ang mga buy transactions, at 1493 ang mga sales transactions.

Ang 共建/BNCB pool ay may trading volume na $287,547.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 共建 sa BNCB ay 0.00004198, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 共建 sa USD ay $0.000206 ngayon.

共建-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
11/04/20261:25:26 AMbuy$0.09139$0.00020640.018580.00004198442.77
0x80c...152e
0xc1...1095
11/04/20261:25:26 AMbuy$0.0104799$0.00020640.01197620.000041980.062325
0x80c...152e
0xc1...1095
11/04/20261:25:02 AMbuy$0.0109582$0.0002060.01019520.000041980.06465
0x80c...152e
0x60...b4ca
11/04/20261:25:02 AMbuy$0.09603$0.0002060.019560.00004198466.08
0x80c...152e
0x60...b4ca
11/04/20261:24:58 AMsell$54.69$0.000205511.140.00004188266,080.43
0x2a7...9a25
0x8c...cce1
11/04/20261:24:39 AMbuy$0.091916$0.00020710.01039040.00004220.069251
0x80c...152e
0x16...b1d2
11/04/20261:24:39 AMbuy$0.1381$0.00020710.028150.0000422667.08
0x80c...152e
0x16...b1d2
11/04/20261:24:17 AMbuy$0.093832$0.00020480.01078090.000041740.05187
0x80c...152e
0x03...e8cd
11/04/20261:24:17 AMbuy$51.76$0.000205310.540.00004184252,009.73
0x5D1...4a98
0x78...8adf
11/04/20261:24:11 AMbuy$150.07$0.000203330.570.00004143737,969.19
0x23A...2302
0x28...595f
11/04/20261:24:10 AMbuy$5$0.00020181.010.0000411224,797.1
0xA26...F184
0x4c...a746
11/04/20261:24:27 AMbuy$15.3$0.00020693.110.0000421773,956.82
0x454...5390
0x26...c40e
11/04/20261:24:18 AMbuy$45.78$0.00020639.320.00004205221,869.48
0xf89...Ef07
0x48...4d03
11/04/20261:24:17 AMbuy$0.1454$0.00020480.029630.00004174710
0x80c...152e
0x03...e8cd
11/04/20261:24:06 AMbuy$137.32$0.000199428.110.00004082688,505.88
0x67f...9E51
0xfd...46f0
11/04/20261:23:56 AMbuy$0.097669$0.00019910.0915610.000040550.053851
0x80c...152e
0xec...22d3
11/04/20261:23:45 AMsell$0.2776$0.00019540.056530.000039791,420.65
0xE7e...1374
0xee...b943
11/04/20261:23:53 AMbuy$138.01$0.000197728.10.00004027697,962.96
0x67f...9E51
0x03...434e
11/04/20261:23:56 AMbuy$0.1531$0.00019910.031190.00004055769.35
0x80c...152e
0xec...22d3
11/04/20261:23:32 AMbuy$0.1604$0.00019540.032840.00003999821.07
0x80c...152e
0x23...8590