WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 羊来-BNCB pair

Presyo USD
$0.001256
Presyo
0.0002306 BNCB
TVL
$104,752.99
MKT CAP
$1.3M
5m
-5.75%
1h
3.23%
4h
16.71%
24h
16.71%
Ibahagi
TXNS
209
Mga Bumili
164
Mga Nagbenta
45
Dami
56K
Telegram price alerts
Pares:
0x547ee8174F44b7dd3433a176D267f0e371F69E1f
羊来:
0x7678972528Dc6dCF9AF1F7C682Cc7cb6D2ba7777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama 羊来:
41.68M
Pinagsama BNCB:
$9,622.38

羊来/BNCB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng 羊来 token sa DEX PancakeSwap ay $0.001256. Ang presyo ng 羊来 ay pataas 16.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $55,586.81. Ang kontrata ng 羊来 token ay 0x7678972528Dc6dCF9AF1F7C682Cc7cb6D2ba7777 na may market cap na $1,256,044.57. Ang kontrata ng liquidity pool ay 0x547ee8174F44b7dd3433a176D267f0e371F69E1f na may kabuuang halaga na naka-lock (TVL) na $104,753.00. Ang 羊来/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 羊来/BNCB na may kontrata na address 0x547ee8174F44b7dd3433a176D267f0e371F69E1f ay $104,753.00.

Ang kabuuang transaksyon ng 羊来/BNCB ay 209 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 45 ang mga sales transactions.

Ang 羊来/BNCB pool ay may trading volume na $55,586.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 羊来 sa BNCB ay 0.0002306, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 羊来 sa USD ay $0.001256 ngayon.

羊来-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
10/24/20268:58:19 AMsell$1,634.5$0.001297300.130.00023821.26M0xae...2cd9
10/24/20268:58:19 AMsell$79.58$0.00125614.610.000230663,365.250xae...2cd9
10/24/20268:55:02 AMbuy$26.93$0.0013434.940.000246720,051.720x87...243d
10/24/20268:54:13 AMbuy$17.74$0.0013413.260.000246513,224.760x80...afe4
10/24/20268:53:06 AMbuy$7.23$0.0013341.330.00024645,416.430xd0...f25d
10/24/20268:52:05 AMbuy$82.2$0.00133215.170.00024661,683.420xc3...037b
10/24/20268:50:52 AMbuy$14.52$0.0013362.660.000245510,870.720xc7...6d5e
10/24/20268:50:32 AMbuy$21.7$0.00132840.000245316,337.080x15...1783
10/24/20268:50:32 AMbuy$10.85$0.00132920.00024548,163.540xe9...e1ca
10/24/20268:50:32 AMbuy$72.34$0.00132613.350.000244854,553.50x31...6399
10/24/20268:50:22 AMbuy$1.45$0.0013240.26880.00024451,099.50x3d...2572
10/24/20268:50:06 AMbuy$49.68$0.0013239.170.000244337,553.550x72...4df3
10/24/20268:49:18 AMbuy$9.88$0.0013211.820.0002447,479.410xf4...7475
10/24/20268:48:42 AMbuy$19.93$0.0013273.660.000243815,017.90x91...c796
10/24/20268:48:05 AMbuy$7.22$0.001321.330.00024375,469.030xbe...5b0e
10/24/20268:47:20 AMbuy$19.82$0.0013193.660.000243615,030.460x5b...89be
10/24/20268:47:10 AMbuy$198.62$0.0013236.490.0002426150,409.480x21...2223
10/24/20268:46:17 AMbuy$98.7$0.00130518.240.000241375,621.210x7a...725c
10/24/20268:45:03 AMbuy$198.2$0.00130436.450.0002399151,907.570x3b...b417
10/24/20268:44:03 AMbuy$297.73$0.00129454.660.0002377229,947.750x0c...61a3