WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛马人生-BNCB pair

Presyo USD
$0.00007673
Presyo
0.00001284 BNCB
TVL
$31,619.01
MKT CAP
$76.7K
5m
-13.32%
1h
-70.50%
4h
5.48%
24h
-5.46%
Ibahagi
TXNS
34K
Mga Bumili
19K
Mga Nagbenta
16K
Dami
3M
Telegram price alerts
Pares:
0x29F4F5E32D74180d1f6e622E95BeE714C6A9fBD3
牛马人生:
0x35985EB91A78Bf5110d32AF0DB8f1256d19e7777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama 牛马人生:
206.29M
Pinagsama BNCB:
$2,643.22

牛马人生/BNCB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng 牛马人生 token sa DEX PancakeSwap ay $0.00007673. Ang presyo ng 牛马人生 ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34192 trades na may dami ng kalakalan na $2,991,005.01. Ang kontrata ng 牛马人生 token ay 0x35985EB91A78Bf5110d32AF0DB8f1256d19e7777 na may market cap na $76,730.45. Ang kontrata ng liquidity pool ay 0x29F4F5E32D74180d1f6e622E95BeE714C6A9fBD3 na may kabuuang halaga na naka-lock (TVL) na $31,619.02. Ang 牛马人生/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛马人生/BNCB na may kontrata na address 0x29F4F5E32D74180d1f6e622E95BeE714C6A9fBD3 ay $31,619.02.

Ang kabuuang transaksyon ng 牛马人生/BNCB ay 34192 sa nakaraang 24 na oras, kung saan 18520 ang mga buy transactions, at 15672 ang mga sales transactions.

Ang 牛马人生/BNCB pool ay may trading volume na $2,991,005.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛马人生 sa BNCB ay 0.00001284, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 牛马人生 sa USD ay $0.00007673 ngayon.

牛马人生-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
10/01/20268:36:41 PMbuy$1.9$0.000076730.31890.0000128424,835.41
0x88f...B3eb
0xd2...ff4a
10/01/20268:35:14 PMbuy$118.27$0.0000760719.790.000012731.55M
0x88f...B3eb
0x4b...03b8
10/01/20268:35:24 PMbuy$9.91$0.000076691.650.00001283129,317.65
0x995...821b
0x11...9145
10/01/20268:35:13 PMbuy$3.24$0.000075490.54240.0000126342,937.37
0xF73...4E14
0x96...2755
10/01/20268:35:12 PMsell$106.03$0.000075617.740.000012651.4M
0x2C4...08bc
0x78...1c93
10/01/20268:34:28 PMsell$177.29$0.0000770829.50.000012832.3M
0xd9B...1982
0x5d...1060
10/01/20268:34:37 PMbuy$7.6$0.00007681.260.0000127898,990.34
0x9d3...054f
0xd9...2622
10/01/20268:34:28 PMbuy$5.24$0.000076640.87370.0000127568,496.98
0x999...0515
0xcd...95b5
10/01/20268:34:35 PMbuy$7.6$0.000076731.260.0000127799,086.83
0x9d3...054f
0x0d...a3dc
10/01/20268:34:28 PMsell$32.43$0.000078115.390.000013415,232.7
0xd9B...1982
0x5d...1060
10/01/20268:34:39 PMbuy$7.6$0.000076871.260.0000127998,895.08
0x9d3...054f
0xce...a306
10/01/20268:34:29 PMbuy$3.12$0.000076680.52090.0000127640,817.14
0xF63...8e66
0x3d...2a9c
10/01/20268:33:51 PMbuy$3.14$0.000078260.52620.0000130840,203.09
0xAF6...dA59
0x31...0f97
10/01/20268:33:51 PMsell$330.93$0.0000793855.340.000013274.17M
0xBdf...046D
0xb9...c7b2
10/01/20268:33:49 PMsell$13.76$0.00008112.30.00001356169,680.93
0xd57...04dD
0x0b...eba4
10/01/20268:33:51 PMbuy$9.9$0.00007821.650.00001307126,666.41
0x999...0515
0x47...7bb5
10/01/20268:33:46 PMsell$11.72$0.000081221.960.00001358144,319.19
0x5d9...a280
0x10...acb4
10/01/20268:33:41 PMsell$353.39$0.0000847759.10.000014174.17M
0xBdf...046D
0x79...b1a4
10/01/20268:33:43 PMsell$169.19$0.0000821328.290.000013732.06M
0x9d3...054f
0xf7...7863
10/01/20268:33:26 PMsell$121.37$0.0000872420.290.000014581.39M
0x88f...B3eb
0x8a...be98