WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 猪王-BNCB pair

Presyo USD
$0.0003417
Presyo
0.00005598 BNCB
TVL
$58,128.58
MKT CAP
$341.8K
5m
-1.92%
1h
13.65%
4h
15.58%
24h
38.01%
Ibahagi
TXNS
1K
Mga Bumili
408
Mga Nagbenta
608
Dami
126K
Telegram price alerts
Pares:
0xba86813865045b790b78D84c31e38eEF9735a472
猪王:
0x72fa249eDBE66f4ed475612eE5fE58AD83387777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama 猪王:
85.68M
Pinagsama BNCB:
$4,725.39

猪王/BNCB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng 猪王 token sa DEX PancakeSwap ay $0.0003417. Ang presyo ng 猪王 ay pataas 38.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1016 trades na may dami ng kalakalan na $126,419.33. Ang kontrata ng 猪王 token ay 0x72fa249eDBE66f4ed475612eE5fE58AD83387777 na may market cap na $341,774.29. Ang kontrata ng liquidity pool ay 0xba86813865045b790b78D84c31e38eEF9735a472 na may kabuuang halaga na naka-lock (TVL) na $58,128.59. Ang 猪王/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 猪王/BNCB na may kontrata na address 0xba86813865045b790b78D84c31e38eEF9735a472 ay $58,128.59.

Ang kabuuang transaksyon ng 猪王/BNCB ay 1016 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 608 ang mga sales transactions.

Ang 猪王/BNCB pool ay may trading volume na $126,419.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 猪王 sa BNCB ay 0.00005598, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 猪王 sa USD ay $0.0003417 ngayon.

猪王-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
09/25/20266:44:30 PMsell$507.53$0.000341783.130.000055981.49M
0x855...CB32
0x6e...ebb4
09/25/20266:43:24 PMbuy$38.6$0.00035086.290.00005718110,016.31
0xdEB...Df26
0x3a...ec4b
09/25/20266:38:22 PMbuy$15.93$0.00034842.610.0000570745,733.72
0xb94...800e
0x2f...539e
09/25/20266:34:38 PMbuy$12.14$0.0003481.990.0000570234,898.62
0xC55...Ec50
0xd9...1bc3
09/25/20266:34:37 PMsell$1.33$0.00034620.21880.000056713,859.26
0xf0b...4702
0x50...1da5
09/25/20266:34:03 PMsell$120.46$0.000347619.730.00005695346,500
0x76B...9d6a
0xdc...c06a
09/25/20266:32:41 PMbuy$615.99$0.0003435100.90.000056271.79M
0xa03...C156
0x81...368f
09/25/20266:30:28 PMbuy$113.02$0.00033518.510.00005487337,331.07
0xbFF...3B5a
0x0c...d6b3
09/25/20266:30:28 PMbuy$35.69$0.0003235.840.00005291110,510.04
0xbFF...3B5a
0x0c...d6b3
09/25/20266:30:28 PMbuy$446.17$0.000328573.080.000053811.36M
0xbFF...3B5a
0x0c...d6b3
09/25/20266:28:14 PMbuy$16.25$0.00032242.660.0000528150,399.92
0xC55...Ec50
0xd5...3150
09/25/20266:26:23 PMbuy$8.81$0.00032231.440.0000527627,332.89
0x213...E2e5
0x0a...07f0
09/25/20266:18:27 PMbuy$3.95$0.00032350.64490.0000527412,228.47
0x213...E2e5
0xbb...5efe
09/25/20266:15:20 PMbuy$49.58$0.00032148.110.00005264154,242.88
0x017...698C
0x12...fac4
09/25/20266:10:09 PMbuy$3.63$0.0003220.59280.0000525411,283.28
0x7Ce...3A42
0x17...f3c2
09/25/20266:08:57 PMbuy$2.82$0.00032190.46120.000052538,779.58
0x171...d958
0xaa...88b6
09/25/20266:08:33 PMsell$139.18$0.000321922.70.00005252432,364.18
0xd05...6c1c
0xea...7350
09/25/20266:08:33 PMsell$0.2067$0.00032030.033730.00005226645.44
0xd05...6c1c
0xea...7350
09/25/20266:07:29 PMbuy$221.32$0.000320736.320.00005263690,082.49
0x43b...B06b
0xe0...323c
09/25/20266:06:48 PMbuy$148.06$0.000316524.290.00005194467,784.04
0x017...698C
0x7e...b2ae