Impormasyon tungkol sa 人生好物-BNCB pair
- Pinagsama 人生好物:
- 72.46M
- Pinagsama BNCB:
- $6,549.83
人生好物/BNCB price stats sa BNB Chain
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng 人生好物 token sa DEX PancakeSwap ay $0.0005482. Ang presyo ng 人生好物 ay pataas 1,494% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23779 trades na may dami ng kalakalan na $2,254,928.09. Ang kontrata ng 人生好物 token ay 0x047d4F93045292Bdc2cc7CED1EcF71dD12377777 na may market cap na $548,294.51. Ang kontrata ng liquidity pool ay 0xD42A5fc891fa4B83A8b8DB225912d0b4ACc10Fb0 na may kabuuang halaga na naka-lock (TVL) na $79,419.99. Ang 人生好物/BNCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 人生好物/BNCB ngayon?
Ang kasalukuyang liquidity ng 人生好物/BNCB na may kontrata na address 0xD42A5fc891fa4B83A8b8DB225912d0b4ACc10Fb0 ay $79,419.99.
Ilang transaksyon ang mayroon sa 人生好物/BNCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 人生好物/BNCB ay 23779 sa nakaraang 24 na oras, kung saan 13404 ang mga buy transactions, at 10375 ang mga sales transactions.
Ano ang trading volume sa 人生好物/BNCB pool sa nakaraang 24 na oras?
Ang 人生好物/BNCB pool ay may trading volume na $2,254,928.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 人生好物 sa BNCB?
Ang exchange rate ng 1 人生好物 sa BNCB ay 0.00009047, na naitala noong 2:19 AM UTC.
Magkano ang 1 人生好物 sa dolyar?
Ang presyo ng pagpapalit ng 1 人生好物 sa USD ay $0.0005482 ngayon.
人生好物-BNCB price chart
| Petsa | Oras | Presyo $ | Presyo BNCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:19:41 AM | buy | $64.33 | $0.0005482 | 10.61 | 0.00009047 | 117,345.01 | 0xa1...7ce5 | |
| 09/24/2026 | 2:19:30 AM | sell | $20.61 | $0.0005449 | 3.4 | 0.00008992 | 37,820.19 | 0x57...1be4 | |
| 09/24/2026 | 2:19:27 AM | buy | $9.85 | $0.0005478 | 1.62 | 0.0000904 | 17,994.04 | 0x7f...c29d | |
| 09/24/2026 | 2:19:20 AM | sell | $4.92 | $0.000545 | 0.8123 | 0.00008993 | 9,032.25 | 0x9d...322a | |
| 09/24/2026 | 2:18:59 AM | sell | $3.94 | $0.0005419 | 0.6511 | 0.00008943 | 7,280.8 | 0x00...165f | |
| 09/24/2026 | 2:19:11 AM | sell | $39.58 | $0.0005456 | 6.53 | 0.00009004 | 72,553.24 | 0xaa...bb6c | |
| 09/24/2026 | 2:19:10 AM | buy | $379.17 | $0.0005498 | 62.56 | 0.00009073 | 689,574.6 | 0xf9...548d | |
| 09/24/2026 | 2:19:11 AM | sell | $223.51 | $0.0005492 | 36.88 | 0.00009063 | 406,920.73 | 0xaa...bb6c | |
| 09/24/2026 | 2:18:44 AM | buy | $75.83 | $0.0005454 | 12.51 | 0.00009001 | 139,021.54 | 0x77...68d1 | |
| 09/24/2026 | 2:18:41 AM | buy | $379.08 | $0.0005406 | 62.56 | 0.00008922 | 701,141.59 | 0xc3...a61e | |
| 09/24/2026 | 2:18:38 AM | buy | $756.48 | $0.0005266 | 124.84 | 0.0000869 | 1.44M | 0xff...c034 | |
| 09/24/2026 | 2:18:45 AM | buy | $75.83 | $0.0005472 | 12.51 | 0.00009031 | 138,562.06 | 0xd2...77fd | |
| 09/24/2026 | 2:18:45 AM | sell | $10.04 | $0.0005454 | 1.65 | 0.00009001 | 18,423.59 | 0xe9...8308 | |
| 09/24/2026 | 2:18:44 AM | sell | $10.77 | $0.0005436 | 1.77 | 0.00008971 | 19,812.01 | 0xe9...7237 | |
| 09/24/2026 | 2:18:41 AM | sell | $53 | $0.0005424 | 8.74 | 0.00008951 | 97,708.44 | 0x07...5190 | |
| 09/24/2026 | 2:18:49 AM | sell | $116.33 | $0.0005435 | 19.19 | 0.0000897 | 214,011.54 | 0xb0...1f84 | |
| 09/24/2026 | 2:18:45 AM | sell | $3.77 | $0.0005452 | 0.6235 | 0.00008998 | 6,930.1 | 0xe9...8308 | |
| 09/24/2026 | 2:18:38 AM | sell | $53.9 | $0.0005335 | 8.89 | 0.00008805 | 101,033.39 | 0x5f...31d8 | |
| 09/24/2026 | 2:18:30 AM | buy | $19.96 | $0.0005162 | 3.29 | 0.00008519 | 38,671.44 | 0xf1...9a94 | |
| 09/24/2026 | 2:18:26 AM | buy | $75.39 | $0.0005123 | 12.5 | 0.00008498 | 147,173.62 | 0xc8...2e35 |