WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小股东-BNCB pair

Presyo USD
$0.0006903
Presyo
0.0001283 BNCB
TVL
$84,638.12
MKT CAP
$690.4K
5m
21.27%
1h
4.64%
4h
1,088%
24h
1,088%
Ibahagi
TXNS
26K
Mga Bumili
12K
Mga Nagbenta
14K
Dami
3M
Telegram price alerts
Pares:
0x5248613d18e383F75FF9BfA3975Fa5A594d2f2Ce
小股东:
0xb07E07cA19F96e769a032A3ae64982aDE4E87777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama 小股东:
62.08M
Pinagsama BNCB:
$7,949.9

小股东/BNCB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng 小股东 token sa DEX PancakeSwap ay $0.0006903. Ang presyo ng 小股东 ay pataas 1,088% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25627 trades na may dami ng kalakalan na $2,951,129.28. Ang kontrata ng 小股东 token ay 0xb07E07cA19F96e769a032A3ae64982aDE4E87777 na may market cap na $690,370.29. Ang kontrata ng liquidity pool ay 0x5248613d18e383F75FF9BfA3975Fa5A594d2f2Ce na may kabuuang halaga na naka-lock (TVL) na $84,638.13. Ang 小股东/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小股东/BNCB na may kontrata na address 0x5248613d18e383F75FF9BfA3975Fa5A594d2f2Ce ay $84,638.13.

Ang kabuuang transaksyon ng 小股东/BNCB ay 25627 sa nakaraang 24 na oras, kung saan 11680 ang mga buy transactions, at 13947 ang mga sales transactions.

Ang 小股东/BNCB pool ay may trading volume na $2,951,129.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小股东 sa BNCB ay 0.0001283, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 小股东 sa USD ay $0.0006903 ngayon.

小股东-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
09/14/20267:20:14 PMbuy$1.49$0.00069030.28450.00012832,216.59
0x999...0515
0x9a...8cad
09/14/20267:19:57 PMbuy$8.26$0.00069031.570.000128212,257.78
0xF96...7108
0x9f...4d46
09/14/20267:20:11 PMbuy$6.79$0.00069031.290.000128310,075.17
0xCC4...7a1A
0xc0...200e
09/14/20267:19:57 PMsell$377.49$0.000690371.830.0001287557,765.33
0xBE1...4255
0xe4...3711
09/14/20267:19:57 PMbuy$1.28$0.00069030.24360.00012831,898.54
0xF96...7108
0x9f...4d46
09/14/20267:19:40 PMbuy$1.31$0.00072040.25110.00013321,884.81
0x999...0515
0xb4...44d1
09/14/20267:19:46 PMbuy$8.51$0.00072041.610.000130512,405.54
0x014...DEd7
0xe0...6d73
09/14/20267:19:44 PMbuy$4$0.00072040.76170.00013225,760.14
0x999...0515
0x03...9fc4
09/14/20267:19:46 PMbuy$1.45$0.00072040.27710.00013052,121.9
0x014...DEd7
0xe0...6d73
09/14/20267:19:46 PMsell$274.87$0.000720452.310.0001307400,160.18
0x433...eF25
0xb9...81f7
09/14/20267:19:40 PMsell$479.66$0.000720491.290.000134680,984.73
0x86d...4892
0x74...8880
09/14/20267:19:44 PMsell$161.56$0.000720430.750.0001321232,694.9
0x433...A4AB
0x10...c977
09/14/20267:19:44 PMsell$12.83$0.00072042.440.000131618,554.85
0x433...365f
0x9f...ac70
09/14/20267:19:42 PMbuy$12.96$0.00072042.460.000133218,518.44
0xA5a...A142
0x63...a454
09/14/20267:19:28 PMsell$26.4$0.00071325.010.000135637,017.26
0x433...3063
0x9f...5a9d
09/14/20267:19:36 PMbuy$1.08$0.00071660.2060.00013621,512.44
0x095...Dc8d
0xb9...0c0b
09/14/20267:19:30 PMbuy$5.88$0.00071651.110.00013628,209.64
0xabb...cd10
0x22...66f6
09/14/20267:19:16 PMsell$60.76$0.000713911.560.000135985,105.16
0x4aA...D78a
0x59...ad99
09/14/20267:19:21 PMsell$3.08$0.00071290.58710.00013574,326.78
0xC19...8dB3
0x2b...6723
09/14/20267:19:06 PMsell$25.39$0.00071614.830.000136335,464.4
0x433...03f5
0x9c...178b