WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 混混猫-BNC4 pair

Presyo USD
$0.0008443
Presyo
0.0001618 BNC4
TVL
$86,530.66
MKT CAP
$844.4K
5m
3.51%
1h
-29.17%
4h
-6.04%
24h
-6.04%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x20692EaD8191af0aF560A0Eed7f88aF55C8d7365
混混猫:
0x64bbd231E2a15f0597DC365d259264FAC309FffF
BNC4:
0x7C8D5502b544dDAf8852Fc46D1174E34876D545C
Pinagsama 混混猫:
51.27M
Pinagsama BNC4:
$8,288.92

混混猫/BNC4 price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng 混混猫 token sa DEX PancakeSwap ay $0.0008443. Ang presyo ng 混混猫 ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8465 trades na may dami ng kalakalan na $1,202,508.58. Ang kontrata ng 混混猫 token ay 0x64bbd231E2a15f0597DC365d259264FAC309FffF na may market cap na $844,370.10. Ang kontrata ng liquidity pool ay 0x20692EaD8191af0aF560A0Eed7f88aF55C8d7365 na may kabuuang halaga na naka-lock (TVL) na $86,530.67. Ang 混混猫/BNC4 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 混混猫/BNC4 na may kontrata na address 0x20692EaD8191af0aF560A0Eed7f88aF55C8d7365 ay $86,530.67.

Ang kabuuang transaksyon ng 混混猫/BNC4 ay 8465 sa nakaraang 24 na oras, kung saan 4386 ang mga buy transactions, at 4079 ang mga sales transactions.

Ang 混混猫/BNC4 pool ay may trading volume na $1,202,508.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 混混猫 sa BNC4 ay 0.0001618, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 混混猫 sa USD ay $0.0008443 ngayon.

混混猫-BNC4 price chart

PetsaOras
Presyo $
Presyo BNC4
GumawaTXN
09/10/20262:49:15 PMbuy$49.69$0.00084439.520.000161858,856.76
0xD82...708f
0x8d...68f5
09/10/20262:49:10 PMbuy$121.18$0.000840923.230.0001612144,097.71
0xE06...6Faa
0x8f...5182
09/10/20262:49:08 PMsell$23.93$0.00083484.580.0001628,671.3
0x96C...3285
0x2e...8d96
09/10/20262:49:07 PMsell$24.24$0.00083584.640.000160229,009.04
0x1B8...9Bc7
0xd9...9c86
09/10/20262:49:01 PMsell$11.72$0.000842.250.000161813,952.05
0x454...5cfb
0x99...5f93
09/10/20262:49:01 PMsell$26.9$0.00083525.180.000160932,210.96
0xEd3...915a
0x56...32d5
09/10/20262:49:01 PMsell$46.69$0.00083668.990.000161255,815.32
0x6a6...8FDB
0x73...2729
09/10/20262:49:01 PMsell$67.62$0.000833313.030.000160581,149.11
0xC03...e0E6
0x74...7cd1
09/10/20262:49:01 PMsell$12.66$0.00083952.440.000161715,087.82
0x448...a30F
0x49...3e2e
09/10/20262:49:01 PMsell$45.65$0.00083848.790.000161554,446.7
0xCa9...69e1
0x38...0663
09/10/20262:48:56 PMbuy$350.27$0.000837667.490.0001614418,169.38
0x4cB...7222
0x66...df8b
09/10/20262:48:20 PMsell$115.77$0.000832922.20.0001597139,002.64
0x970...1a51
0x9c...994f
09/10/20262:48:19 PMbuy$193.99$0.000831337.390.0001602233,345.78
0x5A1...81cA
0x3b...8a42
09/10/20262:48:09 PMsell$2.05$0.00082750.39480.00015872,487.7
0x433...B350
0x8c...21dc
09/10/20262:47:53 PMbuy$14.06$0.00083142.690.000159416,916.16
0x189...0775
0x06...6ab6
09/10/20262:47:43 PMbuy$39.03$0.00083047.480.000159247,011.01
0xadA...F7CB
0xbe...3861
09/10/20262:47:30 PMbuy$2.73$0.00082540.52660.00015913,309.33
0x1AC...620a
0x3d...ea3e
09/10/20262:47:14 PMbuy$706.11$0.0008159135.430.0001564865,430.77
0x748...a28A
0x1e...32ce
09/10/20262:47:07 PMsell$41.37$0.00079377.970.00015352,122.82
0x981...2B8e
0x43...d2b4
09/10/20262:47:07 PMbuy$66.05$0.000798112.730.000153882,751.37
0x554...97a6
0x6a...f701