WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小股东-BNC4 pair

Presyo USD
$0.0002317
Presyo
0.00002067 BNC4
TVL
$67,368.53
MKT CAP
$231.7K
5m
2.37%
1h
18.95%
4h
69.20%
24h
69.20%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
868K
Telegram price alerts
Pares:
0x315eA5408f791cdFb99b9172c843A9f98A14B68e
小股东:
0x026c029aC3395a893784FE6F3AECE2BFc613FfFF
BNC4:
0x7C8D5502b544dDAf8852Fc46D1174E34876D545C
Pinagsama 小股东:
145.33M
Pinagsama BNC4:
$3,007.16

小股东/BNC4 price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng 小股东 token sa DEX PancakeSwap ay $0.0002317. Ang presyo ng 小股东 ay pataas 69.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7885 trades na may dami ng kalakalan na $868,157.68. Ang kontrata ng 小股东 token ay 0x026c029aC3395a893784FE6F3AECE2BFc613FfFF na may market cap na $231,711.32. Ang kontrata ng liquidity pool ay 0x315eA5408f791cdFb99b9172c843A9f98A14B68e na may kabuuang halaga na naka-lock (TVL) na $67,368.54. Ang 小股东/BNC4 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小股东/BNC4 na may kontrata na address 0x315eA5408f791cdFb99b9172c843A9f98A14B68e ay $67,368.54.

Ang kabuuang transaksyon ng 小股东/BNC4 ay 7885 sa nakaraang 24 na oras, kung saan 3486 ang mga buy transactions, at 4399 ang mga sales transactions.

Ang 小股东/BNC4 pool ay may trading volume na $868,157.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小股东 sa BNC4 ay 0.00002067, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 小股东 sa USD ay $0.0002317 ngayon.

小股东-BNC4 price chart

PetsaOras
Presyo $
Presyo BNC4
GumawaTXN
09/08/20267:51:11 AMsell$63.52$0.00023175.660.00002067274,166.78
0xabb...cd10
0xbb...057b
09/08/20267:51:11 AMsell$19.48$0.00023221.730.0000207383,896.5
0xabb...cd10
0xbb...057b
09/08/20267:50:04 AMbuy$193.95$0.000222918.020.00002072869,776.76
0xCfB...76c4
0x71...3117
09/08/20267:50:00 AMbuy$79.12$0.00023187.350.00002154341,322.32
0x370...12cF
0xa3...a0ef
09/08/20267:50:01 AMsell$770.1$0.000225871.560.000020983.41M
0xd87...DF20
0x81...6988
09/08/20267:49:10 AMbuy$64.61$0.00023036.010.00002144280,530.31
0x370...12cF
0x6e...0840
09/08/20267:49:09 AMsell$8.06$0.00022870.75070.000021335,237.38
0x8c9...56aA
0x9d...c546
09/08/20267:48:51 AMbuy$24.52$0.00023052.270.0000214106,419.08
0x56c...8a8B
0x10...94be
09/08/20267:48:47 AMbuy$101.8$0.00022969.450.00002132443,352.19
0xca7...4589
0xd1...2d28
09/08/20267:48:40 AMbuy$374.42$0.000226934.650.000021011.65M
0x51a...07Ca
0x8a...d255
09/08/20267:48:25 AMsell$271.21$0.000224725.140.000020841.21M
0xb70...2E1C
0x9b...9abd
09/08/20267:48:25 AMsell$13.71$0.00022671.270.0000210260,491.79
0xb70...2E1C
0x9b...9abd
09/08/20267:48:25 AMsell$282.15$0.000228826.160.000021211.23M
0xA14...06C0
0x19...7666
09/08/20267:48:18 AMbuy$36.79$0.00023163.410.00002148158,805.95
0xB07...169b
0x46...b72a
09/08/20267:48:09 AMbuy$753.28$0.000228669.10.000020973.29M
0xDfe...C896
0x49...f0ba
09/08/20267:47:47 AMbuy$45.09$0.00021884.210.00002047206,075.79
0x67f...2e12
0x92...fbef
09/08/20267:47:40 AMbuy$7.48$0.00021840.70030.0000204334,266.79
0xc87...0737
0x1a...d082
09/08/20267:47:39 AMbuy$112.14$0.000217610.490.00002036515,295.86
0xD2F...25cc
0x73...e5ef
09/08/20267:47:26 AMsell$12.64$0.00021691.180.0000203658,267.58
0xf1f...C14a
0x6c...395b
09/08/20267:47:26 AMsell$127.14$0.000215911.930.00002027588,624.71
0xf1f...C14a
0x6c...395b