WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 忍者-ASTER pair

Presyo USD
$0.0001875
Presyo
0.0002372 ASTER
TVL
$37,433.09
MKT CAP
$187.5K
5m
4.12%
1h
-20.57%
4h
42.59%
24h
169%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xB54Ca7EBe0480463Ad3e32491c94F0e43F014231
忍者:
0x1D8a1d38921cb4226520d907F3e0c188c4a37777
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama 忍者:
99.76M
Pinagsama ASTER:
$23,695.02

忍者/ASTER price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng 忍者 token sa DEX PancakeSwap ay $0.0001875. Ang presyo ng 忍者 ay pataas 169% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12267 trades na may dami ng kalakalan na $1,363,125.24. Ang kontrata ng 忍者 token ay 0x1D8a1d38921cb4226520d907F3e0c188c4a37777 na may market cap na $187,508.93. Ang kontrata ng liquidity pool ay 0xB54Ca7EBe0480463Ad3e32491c94F0e43F014231 na may kabuuang halaga na naka-lock (TVL) na $37,433.09. Ang 忍者/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 忍者/ASTER na may kontrata na address 0xB54Ca7EBe0480463Ad3e32491c94F0e43F014231 ay $37,433.09.

Ang kabuuang transaksyon ng 忍者/ASTER ay 12267 sa nakaraang 24 na oras, kung saan 6505 ang mga buy transactions, at 5762 ang mga sales transactions.

Ang 忍者/ASTER pool ay may trading volume na $1,363,125.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 忍者 sa ASTER ay 0.0002372, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 忍者 sa USD ay $0.0001875 ngayon.

忍者-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
09/05/20266:30:23 PMsell$37.1$0.000185346.940.0002344200,232.09
0xFD6...4786
0x00...862c
09/05/20266:30:20 PMsell$78.33$0.000186499.110.0002359420,115.73
0x689...10e0
0xc8...576a
09/05/20266:30:16 PMsell$10.04$0.000187312.710.00023753,632.53
0x048...0Cc1
0x51...0a37
09/05/20266:30:16 PMsell$6.45$0.00018758.160.000237234,423.17
0x433...f5AC
0xa3...3d02
09/05/20266:30:08 PMbuy$4.78$0.00018866.050.000238425,390.15
0xca7...4589
0x56...c981
09/05/20266:30:01 PMbuy$3.07$0.00018843.880.000238316,317.53
0xE2A...Ac00
0xa1...7b1a
09/05/20266:29:59 PMbuy$76.9$0.000187697.250.0002373409,732.22
0xD29...22E0
0xec...f8d9
09/05/20266:29:57 PMbuy$153.85$0.0001853194.560.0002344829,960.48
0xD29...22E0
0xd6...6027
09/05/20266:29:44 PMsell$36.62$0.000183246.320.0002318199,831.47
0x448...F6e0
0x57...e4a2
09/05/20266:29:16 PMsell$7.53$0.00018369.530.000232341,043.56
0x433...9Fb1
0x60...3c65
09/05/20266:28:27 PMbuy$38.33$0.000184248.50.0002331208,071.09
0x448...F6e0
0x37...a35c
09/05/20266:28:01 PMbuy$774.28$0.0001763978.640.00022294.39M
0xb64...c23f
0xee...54a4
09/05/20266:27:49 PMsell$12.6$0.000168315.920.000212774,856.22
0x6Cd...7185
0xd7...a091
09/05/20266:27:35 PMbuy$230.93$0.000167291.830.00021111.38M
0xa97...aE9D
0x1a...46ad
09/05/20266:27:34 PMsell$25.21$0.000164331.860.0002076153,411.48
0xadA...F7CB
0xb4...b755
09/05/20266:27:34 PMsell$322.45$0.0001676407.490.00021181.92M
0xA5a...A142
0x4f...a884
09/05/20266:27:31 PMbuy$0.1998$0.00017150.25250.00021671,164.98
0xE1d...505F
0xfe...f8ba
09/05/20266:27:09 PMsell$1$0.00017071.260.00021575,880
0xE1d...505F
0xdf...728c
09/05/20266:27:07 PMbuy$23.02$0.000171329.090.0002165134,376.78
0x97C...155C
0xd4...3912
09/05/20266:27:07 PMsell$13.65$0.000170417.250.000215380,111.85
0x90D...EeE6
0xfc...933e