WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 忍者-ASTER pair

Presyo USD
$0.0007614
Presyo
0.0009854 ASTER
TVL
$66,252.11
MKT CAP
$761.4K
5m
8.14%
1h
5.02%
4h
-31.19%
24h
3,129%
Ibahagi
TXNS
56K
Mga Bumili
29K
Mga Nagbenta
27K
Dami
6M
Telegram price alerts
Pares:
0xd69CA60c585849F21f15021B1E7963b520AC4891
忍者:
0x4359824afBbfABa62C3621987c57eaA9874C4444
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama 忍者:
43.47M
Pinagsama ASTER:
$42,910.89

忍者/ASTER price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng 忍者 token sa DEX PancakeSwap ay $0.0007614. Ang presyo ng 忍者 ay pataas 3,129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56204 trades na may dami ng kalakalan na $5,624,570.08. Ang kontrata ng 忍者 token ay 0x4359824afBbfABa62C3621987c57eaA9874C4444 na may market cap na $761,445.94. Ang kontrata ng liquidity pool ay 0xd69CA60c585849F21f15021B1E7963b520AC4891 na may kabuuang halaga na naka-lock (TVL) na $66,252.12. Ang 忍者/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 忍者/ASTER na may kontrata na address 0xd69CA60c585849F21f15021B1E7963b520AC4891 ay $66,252.12.

Ang kabuuang transaksyon ng 忍者/ASTER ay 56204 sa nakaraang 24 na oras, kung saan 29360 ang mga buy transactions, at 26844 ang mga sales transactions.

Ang 忍者/ASTER pool ay may trading volume na $5,624,570.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 忍者 sa ASTER ay 0.0009854, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 忍者 sa USD ay $0.0007614 ngayon.

忍者-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
03/17/202610:19:35 PMbuy$154.53$0.00076522000.0009903201,945.39
0x522...361d
0xab...36a2
03/17/202610:19:35 PMsell$24.74$0.000761432.020.000985432,497.5
0x585...7227
0x2b...35b5
03/17/202610:19:35 PMsell$63.6$0.000763482.310.000988183,304.65
0x1db...6ef0
0x3d...7603
03/17/202610:19:35 PMsell$0.06187$0.00075490.080080.000977181.96
0x266...2F96
0xe9...6a22
03/17/202610:19:10 PMsell$20.23$0.000755426.180.000977726,785.8
0x381...500E
0x0e...ae94
03/17/202610:18:41 PMbuy$121.82$0.0007578157.660.0009795160,949.83
0xc08...341a
0xde...9843
03/17/202610:18:24 PMsell$3.84$0.00075044.970.00097125,124.4
0xFEE...0ba9
0x34...14da
03/17/202610:18:23 PMbuy$133.99$0.0007512173.420.0009722178,373.06
0xf92...18bb
0xac...1893
03/17/202610:18:11 PMbuy$15.8$0.000740220.520.000961421,350.17
0x425...882A
0xc4...0803
03/17/202610:18:11 PMbuy$12.08$0.000738215.690.000958816,371.46
0x639...AE30
0x13...5c0a
03/17/202610:18:11 PMbuy$15.27$0.000739519.830.000960520,652.35
0x21c...b569
0xa3...848a
03/17/202610:18:11 PMbuy$14.21$0.000737618.450.00095819,265.64
0x22E...5644
0x36...019c
03/17/202610:18:11 PMbuy$108$0.000743140.280.0009651145,359.1
0x88C...Eb63
0x25...0bec
03/17/202610:18:11 PMbuy$15.14$0.000738819.660.000959620,492.04
0x9aA...c8fd
0xd4...6f12
03/17/202610:17:42 PMbuy$3.02$0.00073693.920.00095754,103.4
0x862...8066
0x6e...a032
03/17/202610:17:38 PMsell$10.92$0.000733414.180.00095314,889.55
0x998...51E2
0xa8...c550
03/17/202610:17:37 PMsell$240.36$0.0007391312.310.0009603325,197.89
0xDE3...3357
0xcb...1956
03/17/202610:17:21 PMsell$46.89$0.000745660.920.000968862,882.36
0xA43...C00F
0xa6...b54b
03/17/202610:17:05 PMsell$4.43$0.0007465.760.00097045,942.38
0x999...0515
0xc8...dc19
03/17/202610:17:05 PMbuy$66.47$0.00074686.370.000973988,683.71
0x2eB...33a5
0xfb...6cf2