WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTD-4 pair

Presyo USD
$0.00003202
Presyo
0.0005857 4
TVL
$5.5
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4772002F372219a5906DF6034d650BE56cDF7C46
ASTD:
0x16AcFCD79FFbafE8da1848962C886FC168D4F821
4:
0x0A43fC31a73013089DF59194872Ecae4cAe14444
Pinagsama ASTD:
83,889.88
Pinagsama 4:
$51.53

ASTD/4 price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ASTD token sa DEX PancakeSwap ay $0.00003202. Ang presyo ng ASTD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng ASTD token ay 0x16AcFCD79FFbafE8da1848962C886FC168D4F821 na may market cap na $32,025.03. Ang kontrata ng liquidity pool ay 0x4772002F372219a5906DF6034d650BE56cDF7C46 na may kabuuang halaga na naka-lock (TVL) na $5.50. Ang ASTD/4 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTD/4 na may kontrata na address 0x4772002F372219a5906DF6034d650BE56cDF7C46 ay $5.50.

Ang kabuuang transaksyon ng ASTD/4 ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTD/4 pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTD sa 4 ay 0.0005857, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTD sa USD ay $0.00003202 ngayon.

ASTD-4 price chart

PetsaOras
Presyo $
Presyo 4
GumawaTXN
12/07/20253:43:31 PMbuy$0.1379$0.000032022.520.00058574,306.58
0x695...F122
0x0e...2ee6
12/05/202511:56:50 PMbuy$0.04771$0.000029910.87270.00054721,594.84
0x113...94CB
0xa7...49f0
12/05/202511:11:49 AMbuy$0.07361$0.000028561.340.00052242,576.91
0x961...3118
0x1b...7ba0
12/04/202510:28:29 PMbuy$0.05382$0.000027180.98440.00049721,979.87
0x150...8864
0x76...2a14
12/04/20258:16:33 AMbuy$0.07365$0.000025831.340.00047242,851.38
0x58f...193c
0x07...837a
12/04/20256:40:21 AMsell$0.07868$0.000025751.430.00047113,054.64
0x1Bb...F139
0x14...4137
12/04/20254:31:33 AMsell$0.07836$0.000027421.430.00050162,857.62
0x3D6...0aBe
0x2e...a468
12/03/20257:44:02 PMbuy$0.04093$0.000027970.74870.00051161,463.38
0xe09...5268
0xe9...7c5d
12/03/20254:07:39 AMsell$0.07773$0.000028231.420.00051632,753.27
0x961...3118
0x2f...8f4a
12/01/20257:35:15 PMbuy$0.1178$0.000027922.150.00051074,220.04
0xe09...5268
0x2d...29dc
12/01/20255:38:45 PMbuy$0.1187$0.000025412.170.00046484,674.04
0x150...8864
0xa5...8926
12/01/20251:13:41 PMbuy$0.1161$0.000023032.120.00042135,042.06
0x8AD...E63E
0x26...757b
11/30/20251:27:26 PMsell$0.09779$0.000022741.780.0004164,299.16
0xFb6...4E53
0x9c...0ae7
11/30/202510:19:36 AMsell$0.05461$0.000024270.99890.0004442,249.86
0x58f...193c
0x50...9f87
11/29/20252:15:57 PMbuy$0.0548$0.0000243910.00044612,246.59
0x3D6...0aBe
0xfc...3691
11/29/20259:44:50 AMbuy$0.04101$0.000023430.75020.00042851,750.4
0x1Bb...F139
0x44...fb8e
11/29/20253:11:52 AMsell$0.04164$0.000023320.76160.00042651,785.43
0x3D6...0aBe
0xbd...f22a
11/28/20253:57:19 PMsell$0.1247$0.000024992.280.00045714,992.41
0x58f...193c
0x6e...e378
11/28/20252:17:49 AMbuy$0.0801$0.000025591.460.0004683,130.17
0x3D6...0aBe
0xc6...7544
11/27/202512:28:26 PMsell$0.03168$0.000024970.57940.00045671,268.61
0x961...3118
0xe1...450f