WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTD-4 pair

Presyo USD
$0.00003563
Presyo
0.0003417 4
TVL
$33.83M
MKT CAP
$305.16B
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x4772002F372219a5906DF6034d650BE56cDF7C46
ASTD:
0x16AcFCD79FFbafE8da1848962C886FC168D4F821
4:
0x0A43fC31a73013089DF59194872Ecae4cAe14444
Pinagsama ASTD:
110,860.78
Pinagsama 4:
$38.62

ASTD/4 price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ASTD token sa DEX PancakeSwap ay $0.00003563. Ang presyo ng ASTD ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.38. Ang kontrata ng ASTD token ay 0x16AcFCD79FFbafE8da1848962C886FC168D4F821 na may market cap na $305,155,209,332.70. Ang kontrata ng liquidity pool ay 0x4772002F372219a5906DF6034d650BE56cDF7C46 na may kabuuang halaga na naka-lock (TVL) na $33,829,750.20. Ang ASTD/4 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTD/4 na may kontrata na address 0x4772002F372219a5906DF6034d650BE56cDF7C46 ay $33,829,750.20.

Ang kabuuang transaksyon ng ASTD/4 ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ASTD/4 pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTD sa 4 ay 0.0003417, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTD sa USD ay $0.00003563 ngayon.

ASTD-4 price chart

PetsaOras
Presyo $
Presyo 4
GumawaTXN
10/29/20251:58:08 PMbuy$0.08661$0.000035630.83050.00034172,430.41
0x695...F122
0x24...1e5f
10/29/20257:38:44 AMbuy$0.0669$0.000034280.64150.00032871,951.69
0x695...F122
0xdc...983c
10/29/20256:32:36 AMsell$0.03577$0.000033820.3430.00032431,057.65
0x2A8...67f2
0x49...3f90
10/29/20254:12:01 AMsell$0.1037$0.000035060.99510.00033622,959.51
0x695...F122
0x96...3d58
10/28/202511:56:56 PMsell$0.08963$0.00003680.85940.00035282,435.56
0x961...3118
0xb7...395d
10/28/202512:28:07 PMbuy$0.07417$0.000039760.66480.00035641,865.1
0x695...F122
0x73...ecd1
10/27/20253:51:36 PMbuy$0.1519$0.000038391.330.00033833,956.85
0xe09...5268
0x2e...697b
10/27/202510:19:00 AMbuy$0.1722$0.000038761.390.00031444,444.19
0x695...F122
0x05...07c1
10/26/202510:16:54 PMsell$0.1998$0.000039881.570.00031445,010.81
0x010...E8Ef
0x36...5625
10/26/20255:26:32 PMsell$0.2144$0.00004081.80.0003445,255.91
0x726...D225
0xc6...bbd0
10/26/20251:21:11 PMbuy$0.182$0.000044571.420.00034924,085.07
0x695...F122
0x0d...2196
10/26/20259:59:42 AMsell$0.1285$0.000048090.91710.0003432,673.23
0x961...3118
0x9b...8efe
10/26/20255:56:49 AMbuy$0.1217$0.000044190.94940.00034452,756.09
0x695...F122
0xb1...aa95
10/26/20254:35:06 AMsell$0.1352$0.000045471.020.00034342,974.34
0x961...3118
0x3a...11e3
10/25/20255:24:07 PMsell$0.06743$0.000045920.52490.00035751,468.48
0xe00...f5FA
0x16...ce40
10/25/20253:33:52 PMsell$0.1482$0.000046811.180.00037323,167.36
0x961...3118
0x92...528d
10/25/20251:28:58 PMbuy$0.1086$0.000044290.92640.00037752,453.93
0x961...3118
0x6c...15c6
10/25/20251:21:32 PMbuy$0.1301$0.000044121.050.0003592,949.1
0x695...F122
0x72...799f
10/25/202511:23:04 AMbuy$0.1841$0.00004361.420.00033664,222.18
0x695...F122
0x69...ca01
10/25/202511:06:02 AMsell$0.1521$0.000047181.070.00033193,223.97
0x695...F122
0x6b...5f55