WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安人-AAPLB pair

Presyo USD
$0.0003182
Presyo
0.069266 AAPLB
TVL
$52,672.6
MKT CAP
$318.3K
5m
0.11%
1h
-8.43%
4h
4.17%
24h
153%
Ibahagi
TXNS
1K
Mga Bumili
510
Mga Nagbenta
796
Dami
79K
Telegram price alerts
Pares:
0x09adC7e68aB94f8A29854378B837e81Fa65E56Db
币安人:
0xa754740dBAf8C116A2c351DD64462DfAF58D7777
AAPLB:
0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A
Pinagsama 币安人:
82.8M
Pinagsama AAPLB:
$76.62

币安人/AAPLB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng 币安人 token sa DEX PancakeSwap ay $0.0003182. Ang presyo ng 币安人 ay pataas 153% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1306 trades na may dami ng kalakalan na $78,745.04. Ang kontrata ng 币安人 token ay 0xa754740dBAf8C116A2c351DD64462DfAF58D7777 na may market cap na $318,291.86. Ang kontrata ng liquidity pool ay 0x09adC7e68aB94f8A29854378B837e81Fa65E56Db na may kabuuang halaga na naka-lock (TVL) na $52,672.60. Ang 币安人/AAPLB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安人/AAPLB na may kontrata na address 0x09adC7e68aB94f8A29854378B837e81Fa65E56Db ay $52,672.60.

Ang kabuuang transaksyon ng 币安人/AAPLB ay 1306 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 796 ang mga sales transactions.

Ang 币安人/AAPLB pool ay may trading volume na $78,745.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安人 sa AAPLB ay 0.0000009266, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 币安人 sa USD ay $0.0003182 ngayon.

币安人-AAPLB price chart

PetsaOras
Presyo $
Presyo AAPLB
GumawaTXN
10/18/20268:59:36 AMbuy$31.61$0.00031820.092040.06926699,322.56
0xF01...818b
0x26...5388
10/18/20268:56:28 AMbuy$31.51$0.00031750.091750.06924499,248.04
0xA29...94f4
0x00...0591
10/18/20268:56:06 AMsell$13.17$0.00031570.038340.06919241,718.99
0x792...557A
0x99...324d
10/18/20268:53:36 AMsell$167.83$0.00031790.48850.069255527,853.52
0x13f...24f1
0x7f...5c8b
10/18/20268:50:57 AMsell$0.6775$0.00031990.0019720.0693152,117.4
0x999...0515
0x4d...6ffe
10/18/20268:50:31 AMsell$93.14$0.0003210.27120.069348290,127
0xcDa...F1D9
0x58...3687
10/18/20268:50:19 AMbuy$11.11$0.00032360.032350.06942434,336.12
0xD3C...1542
0x4e...f449
10/18/20268:46:59 AMsell$0.759$0.00032190.0022090.0693732,357.51
0x999...0515
0x89...84ff
10/18/20268:46:04 AMbuy$0.007118$0.00032360.000020720.0694221.99
0xA30...ADea
0x7e...3a2b
10/18/20268:45:55 AMbuy$0.07136$0.00032360.00020770.06942220.53
0x4b5...F7dA
0xdd...b267
10/18/20268:43:47 AMbuy$0.0714$0.00032360.00020780.06942220.6
0x4b5...F7dA
0x33...762f
10/18/20268:43:37 AMbuy$117.44$0.00032220.34180.069379364,477.76
0x82E...7C53
0x05...349c
10/18/20268:42:07 AMsell$0.8092$0.00031910.0023550.0692912,535.37
0x999...0515
0xb2...700c
10/18/20268:41:39 AMsell$15.04$0.00031940.043770.06929647,087.94
0xBbC...BD29
0x2d...401f
10/18/20268:40:16 AMbuy$203.57$0.00031870.59250.069276638,747.52
0x776...8cd9
0x7e...6f21
10/18/20268:39:01 AMsell$7.43$0.00031470.021640.06916223,620.11
0x051...7F0C
0x96...ba7d
10/18/20268:38:10 AMbuy$19.07$0.00031620.055510.06920460,311.66
0xfDf...c8C2
0xe6...15e2
10/18/20268:37:26 AMbuy$1.98$0.00031580.0057860.0691966,291.52
0x421...c4aD
0xa8...2ca9
10/18/20268:36:59 AMbuy$2.43$0.00031580.0070930.0691957,714.72
0xfDf...c8C2
0xdb...0a64
10/18/20268:36:57 AMbuy$71.71$0.00031490.20870.069169227,693.02
0x9F5...a53B
0x7e...0803