Impormasyon tungkol sa 自拉狗-亮剑出击 pair
- Pinagsama 自拉狗:
- 79.6M
- Pinagsama 亮剑出击:
- $3.79M
自拉狗/亮剑出击 price stats sa BNB Chain
Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng 自拉狗 token sa DEX PancakeSwap ay $0.0003116. Ang presyo ng 自拉狗 ay pataas 374% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1625 trades na may dami ng kalakalan na $74,302.28. Ang kontrata ng 自拉狗 token ay 0x570cc982a9F00bECb6f1342d7a831C6bc8637777 na may market cap na $311,680.53. Ang kontrata ng liquidity pool ay 0x2aEA736eC509B46A2725c06E91E10eafA6D8E496 na may kabuuang halaga na naka-lock (TVL) na $49,558.72. Ang 自拉狗/亮剑出击 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 自拉狗/亮剑出击 ngayon?
Ang kasalukuyang liquidity ng 自拉狗/亮剑出击 na may kontrata na address 0x2aEA736eC509B46A2725c06E91E10eafA6D8E496 ay $49,558.72.
Ilang transaksyon ang mayroon sa 自拉狗/亮剑出击 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 自拉狗/亮剑出击 ay 1625 sa nakaraang 24 na oras, kung saan 1280 ang mga buy transactions, at 345 ang mga sales transactions.
Ano ang trading volume sa 自拉狗/亮剑出击 pool sa nakaraang 24 na oras?
Ang 自拉狗/亮剑出击 pool ay may trading volume na $74,302.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 自拉狗 sa 亮剑出击?
Ang exchange rate ng 1 自拉狗 sa 亮剑出击 ay 0.04771, na naitala noong 1:00 PM UTC.
Magkano ang 1 自拉狗 sa dolyar?
Ang presyo ng pagpapalit ng 1 自拉狗 sa USD ay $0.0003116 ngayon.
自拉狗-亮剑出击 price chart
| Petsa | Oras | Presyo $ | Presyo 亮剑出击 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:00:11 PM | buy | $0.4046 | $0.0003116 | 61.94 | 0.04771 | 1,298.21 | 0x16...099e | |
| 11/11/2026 | 12:59:54 PM | buy | $0.3261 | $0.0003116 | 49.93 | 0.04771 | 1,046.57 | 0x1e...ef49 | |
| 11/11/2026 | 12:59:17 PM | buy | $0.3275 | $0.0003116 | 50.14 | 0.04771 | 1,050.99 | 0xa5...af4a | |
| 11/11/2026 | 12:59:35 PM | buy | $0.3819 | $0.0003116 | 58.47 | 0.04771 | 1,225.49 | 0xff...a235 | |
| 11/11/2026 | 12:58:59 PM | buy | $0.3935 | $0.0003116 | 60.25 | 0.04771 | 1,262.94 | 0x89...021b | |
| 11/11/2026 | 12:58:43 PM | buy | $0.3852 | $0.0003116 | 58.98 | 0.04771 | 1,236.19 | 0xe7...9d25 | |
| 11/11/2026 | 12:58:27 PM | buy | $0.3428 | $0.0003116 | 52.49 | 0.04771 | 1,100.31 | 0x72...3b4b | |
| 11/11/2026 | 12:58:10 PM | buy | $0.3463 | $0.0003116 | 53.02 | 0.0477 | 1,111.36 | 0x8a...1991 | |
| 11/11/2026 | 12:57:55 PM | buy | $0.3756 | $0.0003116 | 57.51 | 0.0477 | 1,205.54 | 0xa4...0f38 | |
| 11/11/2026 | 12:57:41 PM | buy | $0.3592 | $0.0003116 | 54.99 | 0.0477 | 1,152.79 | 0xe8...7180 | |
| 11/11/2026 | 12:57:38 PM | sell | $4.88 | $0.0003101 | 747.35 | 0.04747 | 15,741.5 | 0x5b...5ce4 | |
| 11/11/2026 | 12:57:24 PM | buy | $0.353 | $0.0003117 | 54.05 | 0.04772 | 1,132.58 | 0x6a...f34d | |
| 11/11/2026 | 12:57:08 PM | sell | $6.31 | $0.0003104 | 966.84 | 0.04749 | 20,355.89 | 0xd9...964d | |
| 11/11/2026 | 12:57:07 PM | buy | $0.3305 | $0.000312 | 50.57 | 0.04774 | 1,059.14 | 0xdc...f077 | |
| 11/11/2026 | 12:56:49 PM | buy | $0.3132 | $0.000312 | 47.92 | 0.04774 | 1,003.68 | 0x50...9354 | |
| 11/11/2026 | 12:56:32 PM | buy | $0.3696 | $0.000312 | 56.56 | 0.04774 | 1,184.68 | 0x3d...5bcc | |
| 11/11/2026 | 12:56:31 PM | sell | $26.57 | $0.0003108 | 4,066.35 | 0.04755 | 85,506.33 | 0x35...585c | |
| 11/11/2026 | 12:56:13 PM | sell | $10.11 | $0.0003149 | 1,528.97 | 0.04762 | 32,104.32 | 0x2e...eeae | |
| 11/11/2026 | 12:56:16 PM | buy | $0.3388 | $0.0003164 | 51.23 | 0.04784 | 1,070.75 | 0x5c...9db7 | |
| 11/11/2026 | 12:56:00 PM | buy | $0.3412 | $0.0003166 | 51.59 | 0.04788 | 1,077.44 | 0x1c...f149 |