Impormasyon tungkol sa 亮剑人生-亮剑出击 pair
- Pinagsama 亮剑人生:
- 46.06M
- Pinagsama 亮剑出击:
- $5.3M
亮剑人生/亮剑出击 price stats sa BNB Chain
Noong Oktubre 29, 2026, ang kasalukuyang presyo ng 亮剑人生 token sa DEX PancakeSwap ay $0.0009104. Ang presyo ng 亮剑人生 ay pataas 602% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6027 trades na may dami ng kalakalan na $323,458.18. Ang kontrata ng 亮剑人生 token ay 0x01A851f368d2dF6ec89110FF20A2Ac7BD2787777 na may market cap na $910,482.79. Ang kontrata ng liquidity pool ay 0xFda1AdF76021aA1b88B110D43D98dE9576d90bce na may kabuuang halaga na naka-lock (TVL) na $83,771.48. Ang 亮剑人生/亮剑出击 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 亮剑人生/亮剑出击 ngayon?
Ang kasalukuyang liquidity ng 亮剑人生/亮剑出击 na may kontrata na address 0xFda1AdF76021aA1b88B110D43D98dE9576d90bce ay $83,771.48.
Ilang transaksyon ang mayroon sa 亮剑人生/亮剑出击 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 亮剑人生/亮剑出击 ay 6027 sa nakaraang 24 na oras, kung saan 4715 ang mga buy transactions, at 1312 ang mga sales transactions.
Ano ang trading volume sa 亮剑人生/亮剑出击 pool sa nakaraang 24 na oras?
Ang 亮剑人生/亮剑出击 pool ay may trading volume na $323,458.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 亮剑人生 sa 亮剑出击?
Ang exchange rate ng 1 亮剑人生 sa 亮剑出击 ay 0.1152, na naitala noong 11:43 AM UTC.
Magkano ang 1 亮剑人生 sa dolyar?
Ang presyo ng pagpapalit ng 1 亮剑人生 sa USD ay $0.0009104 ngayon.
亮剑人生-亮剑出击 price chart
| Petsa | Oras | Presyo $ | Presyo 亮剑出击 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:43:28 AM | sell | $19.17 | $0.0009041 | 2,431.57 | 0.1146 | 21,212.04 | 0x37...7a1a | |
| 10/29/2026 | 11:39:09 AM | buy | $0.009955 | $0.0009445 | 1.26 | 0.1195 | 10.53 | 0xf8...63d7 | |
| 10/29/2026 | 11:42:56 AM | buy | $0.009372 | $0.0009196 | 1.18 | 0.1164 | 10.19 | 0xf5...6b96 | |
| 10/29/2026 | 11:42:56 AM | buy | $0.009655 | $0.0009196 | 1.22 | 0.1164 | 10.49 | 0x36...1f93 | |
| 10/29/2026 | 11:43:06 AM | sell | $209.81 | $0.0009104 | 26,561.22 | 0.1152 | 230,443.62 | 0x6f...2b7a | |
| 10/29/2026 | 11:42:56 AM | buy | $0.01134 | $0.0009196 | 1.43 | 0.1164 | 12.33 | 0xba...1744 | |
| 10/29/2026 | 11:42:37 AM | buy | $15.34 | $0.0009171 | 1,932.21 | 0.1155 | 16,728.22 | 0xb9...2aef | |
| 10/29/2026 | 11:42:41 AM | buy | $158.8 | $0.0009209 | 20,000 | 0.1159 | 172,438.94 | 0xbb...ba40 | |
| 10/29/2026 | 11:41:47 AM | buy | $0.01187 | $0.0009004 | 1.49 | 0.1133 | 13.18 | 0x28...9500 | |
| 10/29/2026 | 11:41:48 AM | buy | $0.009982 | $0.0008997 | 1.25 | 0.1133 | 11.09 | 0xbd...5cc7 | |
| 10/29/2026 | 11:42:17 AM | sell | $87.77 | $0.0008941 | 11,062.05 | 0.1126 | 98,169.97 | 0xe4...66b1 | |
| 10/29/2026 | 11:42:25 AM | sell | $18.85 | $0.0009001 | 2,376.85 | 0.1134 | 20,951.17 | 0x1a...ef1a | |
| 10/29/2026 | 11:42:10 AM | buy | $4.08 | $0.0009004 | 515.17 | 0.1134 | 4,539.99 | 0xfa...2723 | |
| 10/29/2026 | 11:40:47 AM | buy | $43.5 | $0.0009555 | 5,483 | 0.1204 | 45,530.11 | 0x7c...1d2c | |
| 10/29/2026 | 11:41:48 AM | buy | $0.01207 | $0.0008997 | 1.52 | 0.1133 | 13.42 | 0x81...81dc | |
| 10/29/2026 | 11:42:19 AM | buy | $194.7 | $0.0009008 | 24,538 | 0.1135 | 216,123.97 | 0x2a...b03b | |
| 10/29/2026 | 11:41:48 AM | buy | $0.008999 | $0.0008997 | 1.13 | 0.1133 | 10 | 0xa4...013b | |
| 10/29/2026 | 11:39:53 AM | buy | $0.4865 | $0.0009544 | 61.32 | 0.1202 | 509.79 | 0xe6...3318 | |
| 10/29/2026 | 11:42:06 AM | buy | $0.4804 | $0.0008997 | 60.54 | 0.1133 | 533.92 | - | 0x8a...2bc4 |
| 10/29/2026 | 11:42:08 AM | buy | $12.21 | $0.0009 | 1,539.72 | 0.1134 | 13,574.07 | - | 0xa3...20cb |