WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 破局者-守护者 pair

Presyo USD
$0.053279
Presyo
0.0004268 守护者
TVL
$134,285.45
MKT CAP
$68.9K
5m
0%
1h
19.37%
4h
84.87%
24h
1,042%
Ibahagi
TXNS
73
Mga Bumili
1
Mga Nagbenta
72
Dami
11K
Telegram price alerts
Pares:
0x1485882E4ddd8a455AbC7346c1612d134ab27C13
破局者:
0x55489271E14433f336d11317EEAFdC4833256666
守护者:
0x3Dd8b2B6ea534788b3B5fB8a0FA1885Ee3E63333
Pinagsama 破局者:
20.5B
Pinagsama 守护者:
$8.73M

破局者/守护者 price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng 破局者 token sa DEX PancakeSwap ay $0.000003279. Ang presyo ng 破局者 ay pataas 1,042% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $11,085.91. Ang kontrata ng 破局者 token ay 0x55489271E14433f336d11317EEAFdC4833256666 na may market cap na $68,859.67. Ang kontrata ng liquidity pool ay 0x1485882E4ddd8a455AbC7346c1612d134ab27C13 na may kabuuang halaga na naka-lock (TVL) na $134,285.46. Ang 破局者/守护者 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 破局者/守护者 na may kontrata na address 0x1485882E4ddd8a455AbC7346c1612d134ab27C13 ay $134,285.46.

Ang kabuuang transaksyon ng 破局者/守护者 ay 73 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 72 ang mga sales transactions.

Ang 破局者/守护者 pool ay may trading volume na $11,085.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 破局者 sa 守护者 ay 0.0004268, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 破局者 sa USD ay $0.000003279 ngayon.

破局者-守护者 price chart

PetsaOras
Presyo $
Presyo 守护者
GumawaTXN
09/22/202611:46:54 AMbuy$39.23$0.0532795,107.480.000426811.97M
0x728...7160
0x92...9fed
09/22/202611:45:49 AMbuy$19.63$0.0532712,559.330.00042646M
0x728...7160
0xd8...eff6
09/22/202611:44:44 AMbuy$19.6$0.053262,563.030.00042626.01M
0x728...7160
0xf2...c960
09/22/202611:43:39 AMbuy$58.73$0.0532437,708.520.000425718.11M
0x728...7160
0x5b...d5fd
09/22/202611:01:19 AMbuy$19.62$0.0532392,575.780.00042526.06M
0x728...7160
0x9e...478c
09/22/202611:00:14 AMbuy$16.69$0.0527522,578.240.00042496.07M
0x728...7160
0xe9...7ce8
09/22/202610:59:10 AMbuy$100.7$0.05274615,547.930.00042436.66M
0x728...7160
0x00...a983
09/22/202610:37:58 AMbuy$1,809.97$0.052653279,447.780.0004096682.19M
0x728...7160
0x17...b081
09/22/202610:28:50 AMbuy$97.47$0.0525615,049.230.000395238.07M
0x728...7160
0x81...361c
09/22/202610:04:37 AMbuy$97.5$0.05253115,165.80.000393738.51M
0x728...7160
0x34...0423
09/22/202610:03:32 AMbuy$97.78$0.0525115,278.280.000392238.95M
0x728...7160
0x2b...1947
09/22/20269:55:24 AMbuy$19.54$0.0524933,068.150.00039137.84M
0x728...7160
0x30...0eaf
09/22/20269:29:33 AMbuy$97.5$0.05247515,382.460.000390439.39M
-
0xae...ea38
09/22/20269:20:25 AMbuy$39.06$0.0524626,177.640.000389415.86M
0x728...7160
0x8b...3cbd
09/22/20269:05:15 AMbuy$19.52$0.0524493,100.560.00038897.97M
0x728...7160
0x1e...a311
09/22/20269:00:09 AMbuy$93.62$0.05242514,979.250.000388138.6M
0x728...7160
0xe7...9ac6
09/22/20268:49:00 AMbuy$83.41$0.05205115,715.560.000386640.65M
0x728...7160
0x60...e245
09/22/20268:43:54 AMbuy$1,811.88$0.05196341,071.830.0003691924.04M
0x728...7160
0xab...4106
09/22/20268:28:44 AMbuy$39.08$0.0518647,381.810.000352120.96M
0x728...7160
0x51...0058
09/22/20268:27:39 AMbuy$38.99$0.0518497,407.370.000351321.08M
0x728...7160
0x0b...65c5