WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 中-中本聪 pair

Presyo USD
$0.0007263
Presyo
0.08531 中本聪
TVL
$78,160.95
MKT CAP
$726.3K
5m
0%
1h
-10.39%
4h
-48.65%
24h
911%
Ibahagi
TXNS
839
Mga Bumili
339
Mga Nagbenta
500
Dami
197K
Telegram price alerts
Pares:
0x753908F4044938781C469A55769cF019f5DAAC5B
中:
0x91992Ad2674d13f6320638533ED9651af4ae7777
中本聪:
0x6FBc7ae9Ffe8942B00e339ebBed26F2fF0507777
Pinagsama 中:
53.75M
Pinagsama 中本聪:
$4.6M

中/中本聪 price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng 中 token sa DEX PancakeSwap ay $0.0007263. Ang presyo ng 中 ay pataas 911% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 839 trades na may dami ng kalakalan na $196,975.79. Ang kontrata ng 中 token ay 0x91992Ad2674d13f6320638533ED9651af4ae7777 na may market cap na $726,317.47. Ang kontrata ng liquidity pool ay 0x753908F4044938781C469A55769cF019f5DAAC5B na may kabuuang halaga na naka-lock (TVL) na $78,160.95. Ang 中/中本聪 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 中/中本聪 na may kontrata na address 0x753908F4044938781C469A55769cF019f5DAAC5B ay $78,160.95.

Ang kabuuang transaksyon ng 中/中本聪 ay 839 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 500 ang mga sales transactions.

Ang 中/中本聪 pool ay may trading volume na $196,975.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 中 sa 中本聪 ay 0.08531, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 中 sa USD ay $0.0007263 ngayon.

中-中本聪 price chart

PetsaOras
Presyo $
Presyo 中本聪
GumawaTXN
09/14/20265:40:57 PMsell$15.67$0.00072631,841.780.0853121,587.4
0x706...7eF1
0x2d...a2fd
09/14/20265:38:33 PMsell$2,091.02$0.0007657245,539.150.089922.73M
0x706...7eF1
0x0c...16d9
09/14/20265:36:50 PMbuy$8.46$0.00081059940.0951810,443.32
0x87A...9b20
0x5b...6954
09/14/20264:10:04 PMsell$361.85$0.000815442,387.770.09551443,773.26
0x6d0...fB54
0x13...b903
09/14/20263:54:08 PMsell$518.15$0.000856260,382.530.09978605,115.28
0x706...7eF1
0x3c...cd19
09/14/20263:54:12 PMsell$480.77$0.000836356,026.350.09746574,859.52
0x706...7eF1
0x1e...101f
09/14/20263:42:17 PMsell$296.55$0.000901134,341.740.1043329,075.4
0xB83...a15a
0x73...7c70
09/14/20263:42:17 PMsell$285.83$0.000889233,100.910.1029321,441.42
0x08A...AA8b
0x51...658a
09/14/20263:42:17 PMsell$275.69$0.000877831,926.150.1016314,070.13
0xa23...577E
0xe3...14ad
09/14/20263:41:55 PMsell$1,419.39$0.0009365164,371.110.10841.52M
0xD99...Cdc8
0xcf...b903
09/14/20263:34:04 PMsell$29.86$0.00096723,458.610.11230,872.21
0x458...4C1f
0xfc...46e8
09/14/20263:32:44 PMbuy$51.73$0.00097325,9820.112553,155.3
0xE48...37E4
0xa3...68b7
09/14/20263:30:42 PMsell$333.84$0.00101438,093.930.1157329,075.4
0xB83...a15a
0xa0...6eff
09/14/20263:30:42 PMsell$321.55$0.00136,691.540.1141321,441.42
0x08A...AA8b
0x33...59b7
09/14/20263:30:42 PMsell$309.93$0.000986835,365.220.1126314,070.13
0xa23...577E
0xa4...2de4
09/14/20263:29:32 PMsell$1,688.54$0.001058192,673.830.12071.6M
0xD99...Cdc8
0x43...28d0
09/14/20263:29:32 PMsell$449.28$0.00102451,2670.1168406,021.6
0xD99...Cdc8
0x43...28d0
09/14/20263:29:24 PMsell$746.18$0.00113385,144.60.1293658,164.13
0xD99...Cdc8
0xe7...e318
09/14/20263:24:56 PMsell$799.54$0.00117191,088.580.1334682,660.62
0xA1C...Fa1b
0x70...5441
09/14/20263:24:10 PMsell$435.22$0.00120349,444.480.1367361,637.89
0x6B0...4012
0x09...5f69