- WhatToFarm
- BNB Chain
- PancakeSwap
- 酷马-哭哭马 LPs
Impormasyon tungkol sa 酷马-哭哭马 pair
- Pinagsama 酷马:
- 36.86M
- Pinagsama 哭哭马:
- $19.03M
酷马/哭哭马 price stats sa BNB Chain
Noong Hulyo 24, 2026, ang kasalukuyang presyo ng 酷马 token sa DEX PancakeSwap ay $0.001983. Ang presyo ng 酷马 ay pababa -46.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1774 trades na may dami ng kalakalan na $190,698.43. Ang kontrata ng 酷马 token ay 0xabe8f9D58a1A84a11b7E8B2c61f08458586b3a72 na may market cap na $1,983,700.30. Ang kontrata ng liquidity pool ay 0x4f9fAd62f65fC95d2E33F2a5Fd34785e21f26d35 na may kabuuang halaga na naka-lock (TVL) na $146,300.30. Ang 酷马/哭哭马 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 酷马/哭哭马 ngayon?
Ang kasalukuyang liquidity ng 酷马/哭哭马 na may kontrata na address 0x4f9fAd62f65fC95d2E33F2a5Fd34785e21f26d35 ay $146,300.30.
Ilang transaksyon ang mayroon sa 酷马/哭哭马 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 酷马/哭哭马 ay 1774 sa nakaraang 24 na oras, kung saan 1128 ang mga buy transactions, at 646 ang mga sales transactions.
Ano ang trading volume sa 酷马/哭哭马 pool sa nakaraang 24 na oras?
Ang 酷马/哭哭马 pool ay may trading volume na $190,698.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 酷马 sa 哭哭马?
Ang exchange rate ng 1 酷马 sa 哭哭马 ay 0.5158, na naitala noong 7:41 PM UTC.
Magkano ang 1 酷马 sa dolyar?
Ang presyo ng pagpapalit ng 1 酷马 sa USD ay $0.001983 ngayon.
酷马-哭哭马 price chart
| Petsa | Oras | Presyo $ | Presyo 哭哭马 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:40:55 PM | buy | $231.07 | $0.001983 | 60,088.1 | 0.5158 | 116,488.08 | 0x7b...def2 | |
| 07/24/2026 | 7:40:06 PM | buy | $35.28 | $0.001976 | 9,174.81 | 0.5139 | 17,851.33 | 0xa3...9eb0 | |
| 07/24/2026 | 7:39:45 PM | sell | $380.36 | $0.001981 | 98,651.51 | 0.5138 | 192,000 | 0x12...6c69 | |
| 07/24/2026 | 7:39:45 PM | sell | $2.53 | $0.001991 | 657.59 | 0.5165 | 1,273.16 | 0x12...6c69 | |
| 07/24/2026 | 7:39:45 PM | sell | $7.6 | $0.001991 | 1,973.04 | 0.5165 | 3,819.48 | 0x12...6c69 | |
| 07/24/2026 | 7:35:05 PM | buy | $35.29 | $0.002 | 9,154.38 | 0.5189 | 17,639.53 | 0x44...d9f9 | |
| 07/24/2026 | 7:32:00 PM | buy | $54.59 | $0.001998 | 14,159 | 0.5183 | 27,316.27 | 0xf1...ad4d | |
| 07/24/2026 | 7:30:49 PM | sell | $2.18 | $0.00199 | 567.64 | 0.518 | 1,095.67 | 0x96...ad11 | |
| 07/24/2026 | 7:30:49 PM | sell | $190.54 | $0.001984 | 49,604.27 | 0.5167 | 96,000 | 0x96...ad11 | |
| 07/24/2026 | 7:30:49 PM | sell | $6.54 | $0.00199 | 1,703.12 | 0.5181 | 3,287.02 | 0x96...ad11 | |
| 07/24/2026 | 7:30:06 PM | buy | $35.3 | $0.002007 | 9,152.29 | 0.5205 | 17,582.58 | 0x78...abd2 | |
| 07/24/2026 | 7:26:40 PM | buy | $29.88 | $0.00201 | 7,729.77 | 0.52 | 14,862.89 | 0x9b...be83 | |
| 07/24/2026 | 7:25:05 PM | buy | $35.15 | $0.001998 | 9,139.24 | 0.5196 | 17,588.57 | 0x20...6193 | |
| 07/24/2026 | 7:24:01 PM | buy | $9.98 | $0.002006 | 2,583.32 | 0.5192 | 4,974.68 | 0x39...9286 | |
| 07/24/2026 | 7:20:06 PM | buy | $35.34 | $0.002003 | 9,155.79 | 0.5189 | 17,642.08 | 0x99...e84b | |
| 07/24/2026 | 7:16:43 PM | sell | $5.31 | $0.002004 | 1,375.75 | 0.5185 | 2,652.85 | 0xb8...86ac | |
| 07/24/2026 | 7:16:43 PM | sell | $15.95 | $0.002004 | 4,128.45 | 0.5187 | 7,958.56 | 0xb8...86ac | |
| 07/24/2026 | 7:16:43 PM | sell | $172.24 | $0.001999 | 44,564.58 | 0.5173 | 86,140.8 | 0xb8...86ac | |
| 07/24/2026 | 7:15:06 PM | buy | $35.34 | $0.002016 | 9,135.23 | 0.5212 | 17,526.96 | 0xa4...ea4a | |
| 07/24/2026 | 7:10:06 PM | buy | $35.19 | $0.002006 | 9,135.41 | 0.5207 | 17,544.08 | 0xb7...4ccc |