WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 元宝-坤宝 pair

Presyo USD
$0.00545
Presyo
0.008188 坤宝
TVL
$205,587.54
MKT CAP
$114.5K
5m
0%
1h
0.93%
4h
71.64%
24h
71.64%
Ibahagi
TXNS
95
Mga Bumili
92
Mga Nagbenta
3
Dami
23K
Telegram price alerts
Pares:
0x584B1643194Cb6Fe2362d38D62eb7Be69F564766
元宝:
0x59107F26Ea01768C8183d60e48e20708fb30706B
坤宝:
0xb081d325c3379D28da8494442A7339B316a68acC
Pinagsama 元宝:
18.88M
Pinagsama 坤宝:
$154,264.67

元宝/坤宝 price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng 元宝 token sa DEX PancakeSwap ay $0.00545. Ang presyo ng 元宝 ay pataas 71.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $22,553.71. Ang kontrata ng 元宝 token ay 0x59107F26Ea01768C8183d60e48e20708fb30706B na may market cap na $114,467.62. Ang kontrata ng liquidity pool ay 0x584B1643194Cb6Fe2362d38D62eb7Be69F564766 na may kabuuang halaga na naka-lock (TVL) na $205,587.55. Ang 元宝/坤宝 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 元宝/坤宝 na may kontrata na address 0x584B1643194Cb6Fe2362d38D62eb7Be69F564766 ay $205,587.55.

Ang kabuuang transaksyon ng 元宝/坤宝 ay 95 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 元宝/坤宝 pool ay may trading volume na $22,553.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 元宝 sa 坤宝 ay 0.008188, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 元宝 sa USD ay $0.00545 ngayon.

元宝-坤宝 price chart

PetsaOras
Presyo $
Presyo 坤宝
GumawaTXN
07/03/20267:54:40 AMbuy$53.22$0.0054579.950.0081889,765.06
0xF26...9115
0x84...f8d4
07/03/20267:05:56 AMsell$18.93$0.00542128.430.0081433,492
0x32B...b58c
0xce...0afe
07/03/20267:04:35 AMbuy$301.97$0.005433453.630.00816155,579.41
0x61E...999F
0x4a...1991
07/03/20267:00:35 AMbuy$5.29$0.0054167.950.008137977.25
0x808...CaC1
0xf0...9147
07/03/20266:57:45 AMsell$161.43$0.005397242.510.00810829,906.88
0x32B...b58c
0xc7...ae82
07/03/20266:54:10 AMbuy$617.23$0.0054927.20.008112114,287.08
0x421...3B41
0x55...5aaf
07/03/20266:43:36 AMbuy$163.75$0.0053592460.0080530,556.98
0x7B1...37f3
0x9b...80a1
07/03/20266:31:59 AMbuy$49.92$0.005347750.0080329,336.49
0x28F...72BE
0xe3...d5c3
07/03/20266:29:12 AMbuy$7.79$0.00534411.710.0080281,458.7
0x437...40dD
0xb8...77a8
07/03/20266:28:20 AMbuy$119.46$0.005337179.460.00801822,381.63
0x061...293F
0x47...9c01
07/03/20266:16:54 AMsell$20.13$0.00530530.240.007973,794.28
0x0d7...5FAc
0x8e...d8bf
07/03/20266:01:16 AMbuy$165.1$0.005298249.250.00799831,163.59
0xcd5...3398
0x2c...45cf
07/03/20265:59:16 AMbuy$24.04$0.00528736.30.0079824,547.93
0x437...40dD
0xdc...55ef
07/03/20265:56:33 AMbuy$151.23$0.005278228.310.00796828,651.26
0xBBE...aADF
0x36...6b06
07/03/20265:55:58 AMbuy$145.29$0.005262219.340.00794427,607.37
0xBBE...aADF
0x7c...101d
07/03/20265:50:20 AMbuy$0.2625$0.0052550.39630.00793349.95
0x561...3a8a
0xca...4bb7
07/03/20265:49:15 AMbuy$457.67$0.00523690.920.00789687,494.72
0xeAe...bB6E
0x88...98b1
07/03/20265:47:04 AMbuy$50.85$0.00520376.760.0078559,772.1
0xeAe...bB6E
0x6a...68d3
07/03/20265:43:34 AMbuy$21.03$0.005231.750.007854,044.74
0x0d7...5FAc
0x21...aabd
07/03/20265:37:26 AMbuy$17.85$0.00519726.960.0078473,435.72
0x627...42C8
0x3c...cdde