WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 元宝-五爷 pair

Presyo USD
$0.00008043
Presyo
0.02229 五爷
TVL
$149,117.54
MKT CAP
$80.4K
5m
0%
1h
33.89%
4h
107%
24h
386%
Ibahagi
TXNS
199
Mga Bumili
197
Mga Nagbenta
2
Dami
13K
Telegram price alerts
Pares:
0xe3F7977a99E20A60114043857bf0801b29712834
元宝:
0x2899fAaf1D7A8d84F98dc82725dd111564311275
五爷:
0xbA1d3bd2886d613Be2E931258D5a92D6fD77ffff
Pinagsama 元宝:
927.94M
Pinagsama 五爷:
$20.65M

元宝/五爷 price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng 元宝 token sa DEX PancakeSwap ay $0.00008043. Ang presyo ng 元宝 ay pataas 386% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $13,329.14. Ang kontrata ng 元宝 token ay 0x2899fAaf1D7A8d84F98dc82725dd111564311275 na may market cap na $80,433.67. Ang kontrata ng liquidity pool ay 0xe3F7977a99E20A60114043857bf0801b29712834 na may kabuuang halaga na naka-lock (TVL) na $149,117.55. Ang 元宝/五爷 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 元宝/五爷 na may kontrata na address 0xe3F7977a99E20A60114043857bf0801b29712834 ay $149,117.55.

Ang kabuuang transaksyon ng 元宝/五爷 ay 199 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 元宝/五爷 pool ay may trading volume na $13,329.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 元宝 sa 五爷 ay 0.02229, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 元宝 sa USD ay $0.00008043 ngayon.

元宝-五爷 price chart

PetsaOras
Presyo $
Presyo 五爷
GumawaTXN
07/02/20264:12:46 PMbuy$29.04$0.000080438,052.270.02229361,156.32
0xC2d...85a5
0x43...0acd
07/02/20264:12:00 PMbuy$58.16$0.0000823915,721.170.02227705,930.11
0xC2d...85a5
0xa0...de30
07/02/20264:02:24 PMbuy$28.98$0.000076398,439.360.02224379,397.96
0xC2d...85a5
0x79...c8b9
07/02/20264:00:21 PMbuy$87.08$0.0000753225,676.040.02221.16M
0xC2d...85a5
0x8c...6d2c
07/02/20263:58:11 PMbuy$57.61$0.0000728517,499.90.02212790,869.43
0xC2d...85a5
0x03...19a4
07/02/20263:56:08 PMbuy$57.69$0.000074417,128.50.02209775,392.26
0xC2d...85a5
0x4d...53e0
07/02/20263:54:05 PMbuy$57.96$0.0000744217,173.810.02205778,746.03
0xC2d...85a5
0xe0...b011
07/02/20263:44:36 PMbuy$29.06$0.000072228,864.570.02202402,475.36
0xC2d...85a5
0x3c...e7c1
07/02/20263:37:21 PMbuy$145.2$0.0000711944,799.880.021962.04M
0xC2d...85a5
0xdc...c674
07/02/20263:36:40 PMbuy$29.06$0.000070778,997.310.0219410,662.01
0xC2d...85a5
0xbc...e77d
07/02/20263:35:38 PMbuy$145.49$0.0000704145,151.980.021852.07M
0xC2d...85a5
0x5d...6be9
07/02/20263:22:23 PMbuy$28.89$0.000065429,625.020.02179441,679.98
0xC2d...85a5
0xce...4c9c
07/02/20263:21:43 PMbuy$57.84$0.00006419,664.860.02176903,704.43
0xC2d...85a5
0xfa...e7c3
07/02/20263:21:07 PMbuy$29.03$0.000064039,851.380.02172453,385.41
0xC2d...85a5
0x11...2aa6
07/02/20263:20:39 PMbuy$86.74$0.0000633629,685.290.021681.37M
0xC2d...85a5
0xb9...f488
07/02/20263:15:59 PMbuy$14.48$0.00006265,007.010.02164231,286.85
0xC2d...85a5
0x66...dd03
07/02/20263:15:54 PMbuy$28.99$0.0000624810,039.710.02163464,107.8
0xC2d...85a5
0x81...6d39
07/02/20263:15:11 PMbuy$57.79$0.0000614420,317.430.02159940,640.23
0xC2d...85a5
0x2d...ff7b
07/02/20263:14:51 PMbuy$28.98$0.0000614110,180.010.02156472,023.68
0xC2d...85a5
0x02...50a9
07/02/20263:13:21 PMbuy$28.99$0.0000610810,225.550.02154474,618.67
0xC2d...85a5
0x50...16c8