WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 孙权-三国演义 pair

Presyo USD
$0.08479
Presyo
0.9499 三国演义
TVL
$60,913.32
MKT CAP
$178.1K
5m
0%
1h
0%
4h
-8.72%
24h
-37.84%
Ibahagi
TXNS
150
Mga Bumili
85
Mga Nagbenta
65
Dami
10K
Telegram price alerts
Pares:
0xcAC2082C390A044E798728FAe6666f2e006c6506
孙权:
0xF318C3B92190270c2B7A3FE7D6F7e4E969642265
三国演义:
0xd7Ac3fD0f778ab04Ce28562a225B08e65E5735fd
Pinagsama 孙权:
359,392.88
Pinagsama 三国演义:
$341,022.33

孙权/三国演义 price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng 孙权 token sa DEX PancakeSwap ay $0.08479. Ang presyo ng 孙权 ay pababa -37.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $10,042.21. Ang kontrata ng 孙权 token ay 0xF318C3B92190270c2B7A3FE7D6F7e4E969642265 na may market cap na $178,060.30. Ang kontrata ng liquidity pool ay 0xcAC2082C390A044E798728FAe6666f2e006c6506 na may kabuuang halaga na naka-lock (TVL) na $60,913.33. Ang 孙权/三国演义 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 孙权/三国演义 na may kontrata na address 0xcAC2082C390A044E798728FAe6666f2e006c6506 ay $60,913.33.

Ang kabuuang transaksyon ng 孙权/三国演义 ay 150 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 65 ang mga sales transactions.

Ang 孙权/三国演义 pool ay may trading volume na $10,042.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 孙权 sa 三国演义 ay 0.9499, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 孙权 sa USD ay $0.08479 ngayon.

孙权-三国演义 price chart

PetsaOras
Presyo $
Presyo 三国演义
GumawaTXN
05/25/202612:49:33 AMbuy$43.22$0.08479484.190.9499509.720x4e...fd0a
05/25/202612:44:20 AMbuy$25.22$0.08828270.760.9478285.670x97...c56d
05/25/202612:44:20 AMbuy$72.35$0.08801776.720.9448822.010x97...c56d
05/25/202612:11:24 AMbuy$23.04$0.09383233.560.942247.920xaa...39e2
05/25/202612:06:44 AMbuy$21.72$0.08945228.440.9408242.810x3e...c0c3
05/25/202612:06:44 AMbuy$54.84$0.08924576.780.9385614.520x3e...c0c3
05/24/202611:17:32 PMsell$8.43$0.101377.640.932583.260x4b...2aa3
05/24/202611:16:17 PMsell$6.36$0.101658.370.932962.570xa9...1b94
05/24/202611:16:06 PMsell$20.44$0.09403189.810.9335203.310xdb...6795
05/24/202610:35:34 PMsell$38.96$0.09288368.830.9362393.930x35...a571
05/24/202610:35:34 PMsell$22.19$0.09288210.090.9346224.770xe9...651c
05/24/202610:35:24 PMsell$8.26$0.0924777.510.937582.670x6f...31bc
05/24/20265:23:32 PMbuy$42.17$0.0938426.80.9412453.430xd6...c394
05/24/20264:34:46 PMbuy$45.79$0.09464464.160.9387494.430xfa...9ceb
05/24/20264:32:24 PMsell$29.76$0.09376278.40.9335298.20x32...12f4
05/24/20264:32:20 PMsell$6.11$0.092857.060.934561.060xfc...c838
05/24/20264:27:18 PMbuy$104.41$0.094841,030.960.93651,100.840x58...19fe
05/24/20264:17:50 PMbuy$7.58$0.0918279.990.933485.690x00...b99b
05/24/20264:17:15 PMbuy$67.65$0.08974702.070.9312753.860x9f...8336
05/24/20264:17:14 PMbuy$23.82$0.08949247.250.9286266.230xc0...209e