- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 10.5
- Pinagsama BUSD:
- $8,944.56
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Pad Swap ay $852.28. Ang presyo ng WBNB ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $287.71. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,207,738,050.67. Ang kontrata ng liquidity pool ay 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 na may kabuuang halaga na naka-lock (TVL) na $17,889.13. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 ay $17,889.13.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $287.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 852.28, na naitala noong 6:04 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $852.28 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:32:47 PM | buy | $12.7 | $852.28 | 12.7 | 852.28 | 0.0149 | 0xca...25bb | |
| 12/29/2025 | 12:27:02 PM | buy | $7.96 | $850.31 | 7.96 | 850.31 | 0.009369 | 0x00...7c89 | |
| 12/29/2025 | 12:13:49 PM | sell | $11.97 | $847.3 | 11.97 | 847.3 | 0.01413 | 0xa0...7019 | |
| 12/29/2025 | 12:07:25 PM | sell | $11.52 | $849.53 | 11.52 | 849.53 | 0.01356 | 0x38...bcc2 | |
| 12/29/2025 | 10:14:46 AM | buy | $5.53 | $853.51 | 5.53 | 853.51 | 0.006486 | 0x4d...e0fd | |
| 12/29/2025 | 10:10:13 AM | buy | $8.73 | $852.15 | 8.73 | 852.15 | 0.01025 | 0xe9...3a4d | |
| 12/29/2025 | 9:46:12 AM | sell | $10.56 | $848.92 | 10.56 | 848.92 | 0.01244 | 0xaf...3551 | |
| 12/29/2025 | 9:42:01 AM | sell | $11.39 | $851.01 | 11.39 | 851.01 | 0.01339 | 0x22...719c | |
| 12/29/2025 | 9:37:02 AM | sell | $13.7 | $853.4 | 13.7 | 853.4 | 0.01606 | 0x9e...8ef0 | |
| 12/29/2025 | 9:33:07 AM | sell | $11.44 | $855.8 | 11.44 | 855.8 | 0.01336 | 0x4f...e1c0 | |
| 12/29/2025 | 9:07:26 AM | sell | $9.42 | $857.8 | 9.42 | 857.8 | 0.01099 | 0x79...c3b0 | |
| 12/29/2025 | 7:29:46 AM | sell | $9.47 | $859.6 | 9.47 | 859.6 | 0.01101 | 0xd2...baf2 | |
| 12/29/2025 | 7:08:58 AM | sell | $11.87 | $861.65 | 11.87 | 861.65 | 0.01378 | 0x4e...97c3 | |
| 12/29/2025 | 7:04:10 AM | sell | $9.56 | $863.7 | 9.56 | 863.7 | 0.01107 | 0x65...ec3d | |
| 12/29/2025 | 5:48:03 AM | sell | $9.73 | $865.55 | 9.73 | 865.55 | 0.01124 | 0x21...d1c5 | |
| 12/29/2025 | 2:29:39 AM | sell | $1.59 | $866.64 | 1.59 | 866.64 | 0.001843 | 0x89...55dc | |
| 12/29/2025 | 2:29:32 AM | sell | $0.3831 | $865.96 | 0.3831 | 865.96 | 0.0004425 | 0xc3...22fd | |
| 12/29/2025 | 2:07:02 AM | buy | $16.8 | $868.73 | 16.8 | 868.73 | 0.01934 | 0x55...f535 | |
| 12/29/2025 | 2:04:58 AM | buy | $9.91 | $866.16 | 9.91 | 866.16 | 0.01144 | 0x08...9145 | |
| 12/29/2025 | 2:01:46 AM | buy | $8.41 | $864.4 | 8.41 | 864.4 | 0.009735 | 0x7a...9138 |