Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 12.2
- Pinagsama BUSD:
- $7,305.08
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Pad Swap ay $599.36. Ang presyo ng WBNB ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $287.91. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $813,470,287.93. Ang kontrata ng liquidity pool ay 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 na may kabuuang halaga na naka-lock (TVL) na $14,610.17. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 ay $14,610.17.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 64 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $287.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 599.36, na naitala noong 10:20 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $599.36 ngayon.
WBNB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 9:49:36 AM | buy | $2.57 | $599.36 | 2.57 | 599.36 | 0.004301 | 0x5e...24a4 | |
09/28/2024 | 9:40:51 AM | buy | $3.72 | $598.84 | 3.72 | 598.84 | 0.006217 | 0xee...dde2 | |
09/28/2024 | 9:09:21 AM | sell | $12.54 | $597.17 | 12.54 | 597.17 | 0.021 | 0x3b...92fe | |
09/28/2024 | 9:02:12 AM | sell | $5.05 | $598.62 | 5.05 | 598.62 | 0.008448 | 0x1f...3a9c | |
09/28/2024 | 8:26:42 AM | sell | $7.19 | $599.62 | 7.19 | 599.62 | 0.012 | 0xec...3e90 | |
09/28/2024 | 8:08:51 AM | sell | $6.82 | $600.77 | 6.82 | 600.77 | 0.01135 | 0x17...87ea | |
09/28/2024 | 7:41:27 AM | buy | $6.03 | $603.24 | 6.03 | 603.24 | 0.01 | 0x7c...ebed | |
09/28/2024 | 7:40:06 AM | buy | $0.659 | $602.69 | 0.659 | 602.69 | 0.001093 | 0x0d...47d0 | |
09/28/2024 | 7:39:03 AM | buy | $0.1056 | $602.63 | 0.1056 | 602.63 | 0.0001753 | 0x07...f832 | |
09/28/2024 | 7:37:33 AM | buy | $0.03805 | $602.62 | 0.03805 | 602.62 | 0.00006315 | 0x2e...9912 | |
09/28/2024 | 7:30:36 AM | buy | $0.04233 | $602.61 | 0.04233 | 602.61 | 0.00007024 | 0x49...7cac | |
09/28/2024 | 7:30:15 AM | buy | $0.02497 | $602.61 | 0.02497 | 602.61 | 0.00004144 | 0xaf...21f5 | |
09/28/2024 | 6:55:00 AM | buy | $0.5 | $602.56 | 0.5 | 602.56 | 0.0008297 | 0x9f...977b | |
09/28/2024 | 5:18:39 AM | sell | $7.31 | $609.8 | 7.31 | 609.8 | 0.012 | 0xf8...60f1 | |
09/28/2024 | 5:04:45 AM | sell | $3.73 | $610.71 | 3.73 | 610.71 | 0.006112 | 0x7f...2f19 | |
09/28/2024 | 4:11:12 AM | sell | $3.28 | $611.29 | 3.28 | 611.29 | 0.005375 | 0xba...d790 | |
09/28/2024 | 3:52:12 AM | sell | $2.44 | $611.77 | 2.44 | 611.77 | 0.004 | 0x7c...bb15 | |
09/28/2024 | 3:44:06 AM | sell | $6.5 | $612.51 | 6.5 | 612.51 | 0.01061 | 0x92...5391 | |
09/28/2024 | 3:20:03 AM | buy | $4.4 | $615.14 | 4.4 | 615.14 | 0.007152 | 0x1e...5e66 | |
09/28/2024 | 3:01:12 AM | buy | $18.35 | $613.25 | 18.35 | 613.25 | 0.02993 | 0x2a...04e6 |