WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$818.75
Presyo
818.75 BUSD
TVL
$17,367.69
MKT CAP
$1.1B
5m
0.31%
1h
0.76%
4h
1.93%
24h
1.72%
Ibahagi
TXNS
46
Mga Bumili
31
Mga Nagbenta
15
Dami
317
Telegram price alerts
Pares:
0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
10.61
Pinagsama BUSD:
$8,683.84

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Pad Swap ay $818.75. Ang presyo ng WBNB ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $317.33. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,098,502,080.20. Ang kontrata ng liquidity pool ay 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 na may kabuuang halaga na naka-lock (TVL) na $17,367.70. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 ay $17,367.70.

Ang kabuuang transaksyon ng WBNB/BUSD ay 46 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $317.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 818.75, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $818.75 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/11/20252:37:56 AMbuy$12.64$818.7512.64818.750.01544
0xe2b...89b1
0x58...d50d
08/11/20252:34:25 AMbuy$13.96$816.2513.96816.250.0171
0xB5C...9Cad
0x76...b3ed
08/11/20252:19:55 AMbuy$7.23$814.257.23814.250.008885
0x1Aa...35fA
0x5a...c111
08/11/20252:02:30 AMbuy$10.23$812.6110.23812.610.01259
0x0E1...5893
0xd1...b18e
08/11/20251:34:10 AMbuy$10.5$810.6710.5810.670.01296
0x2C3...681E
0x19...cc53
08/11/202512:24:19 AMbuy$8.15$810.158.15810.150.01007
0xdf5...3628
0xd6...eaba
08/11/202512:17:57 AMbuy$6.9$808.736.9808.730.008533
0x10D...cFD6
0x2c...64dd
08/11/202512:08:38 AMbuy$6.99$807.436.99807.430.008666
0x11b...e9Ed
0xeb...824d
08/11/202512:00:34 AMbuy$7.75$806.057.75806.050.009622
0x0Fb...5c27
0xf6...3b39
08/10/202511:06:02 PMbuy$4.69$804.894.69804.890.005837
0xB5C...71eb
0x29...d496
08/10/202510:49:53 PMbuy$4.67$804.014.67804.010.005808
0x2b0...8d46
0xa5...9f4c
08/10/202510:43:38 PMbuy$3.36$803.263.36803.260.004184
0xB5C...a6cC
0xc9...aca4
08/10/20259:14:56 PMsell$4.55$800.164.55800.160.005688
0xB5C...2F6d
0x71...c373
08/10/20257:16:51 PMbuy$5.51$803.295.51803.290.00686
0x2b0...8d46
0x37...008d
08/10/20257:11:41 PMbuy$0.8456$803.50.8456803.50.001052
0xe09...5268
0xd6...bb37
08/10/20253:25:42 PMbuy$4.72$802.174.72802.170.005891
0xB5C...17D5
0xc3...d230
08/10/20252:42:04 PMbuy$3.18$801.433.18801.430.003977
0xB5C...6e08
0xcf...1ad5
08/10/20252:40:02 PMbuy$0.5496$801.090.5496801.090.0006861
0x05A...fA7d
0xac...b87c
08/10/20251:58:37 PMsell$10.5$798.8110.5798.810.01314
0x2e7...e267
0xca...99bf
08/10/20251:12:19 PMbuy$2.91$802.732.91802.730.003626
0x568...1aF9
0xb3...90ee