- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 9.17
- Pinagsama BUSD:
- $10,161.36
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Pad Swap ay $1,107.3. Ang presyo ng WBNB ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $182.15. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,421,902,227.87. Ang kontrata ng liquidity pool ay 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 na may kabuuang halaga na naka-lock (TVL) na $20,315.37. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 ay $20,315.37.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $182.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,107.3, na naitala noong 5:01 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,107.3 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:08:01 PM | sell | $12.96 | $1,107.3 | 12.96 | 1,107.3 | 0.01171 | 0x55...b6ba | |
| 10/25/2025 | 3:06:15 PM | sell | $12.8 | $1,110.11 | 12.8 | 1,110.11 | 0.01153 | 0xb1...fb94 | |
| 10/25/2025 | 11:43:54 AM | buy | $5.44 | $1,115.37 | 5.44 | 1,115.37 | 0.004882 | 0x46...bbb1 | |
| 10/25/2025 | 11:03:43 AM | buy | $1.72 | $1,114.58 | 1.72 | 1,114.58 | 0.001545 | 0x6c...cc98 | |
| 10/25/2025 | 10:45:38 AM | buy | $6.16 | $1,113.72 | 6.16 | 1,113.72 | 0.005532 | 0x1d...17c5 | |
| 10/25/2025 | 10:15:07 AM | sell | $15.8 | $1,110.33 | 15.8 | 1,110.33 | 0.01423 | 0x73...7fb1 | |
| 10/25/2025 | 3:29:21 AM | buy | $13.31 | $1,115.05 | 13.31 | 1,115.05 | 0.01194 | 0x4b...04b7 | |
| 10/25/2025 | 3:06:48 AM | buy | $10.68 | $1,112.43 | 10.68 | 1,112.43 | 0.009601 | 0x98...9f6c | |
| 10/25/2025 | 2:32:50 AM | buy | $11.75 | $1,109.98 | 11.75 | 1,109.98 | 0.01058 | 0x90...6ace | |
| 10/25/2025 | 1:30:20 AM | buy | $7.93 | $1,107.83 | 7.93 | 1,107.83 | 0.007166 | 0x81...ad0e | |
| 10/25/2025 | 12:53:56 AM | sell | $13.34 | $1,104 | 13.34 | 1,104 | 0.01209 | 0xab...0c0b | |
| 10/25/2025 | 12:20:18 AM | sell | $10.48 | $1,106.59 | 10.48 | 1,106.59 | 0.009473 | 0xf2...70a2 | |
| 10/24/2025 | 7:18:35 PM | buy | $11.84 | $1,110.88 | 11.84 | 1,110.88 | 0.01066 | 0xf7...2e34 | |
| 10/24/2025 | 7:02:25 PM | buy | $10.66 | $1,108.43 | 10.66 | 1,108.43 | 0.009622 | 0x73...8014 | |
| 10/24/2025 | 5:30:33 PM | buy | $11.05 | $1,106.06 | 11.05 | 1,106.06 | 0.009994 | 0xc3...3afd | |
| 10/24/2025 | 4:02:34 PM | sell | $12.87 | $1,101.84 | 12.87 | 1,101.84 | 0.01168 | 0x33...acac | |
| 10/24/2025 | 4:01:34 PM | sell | $13.27 | $1,104.69 | 13.27 | 1,104.69 | 0.01201 | 0xa2...aa50 | |
| 10/24/2025 | 2:27:49 PM | sell | $13.35 | $1,107.59 | 13.35 | 1,107.59 | 0.01205 | 0xce...9d53 | |
| 10/24/2025 | 2:25:22 PM | sell | $16.13 | $1,110.81 | 16.13 | 1,110.81 | 0.01452 | 0x4e...8b38 | |
| 10/24/2025 | 2:18:34 PM | sell | $13.45 | $1,114.04 | 13.45 | 1,114.04 | 0.01207 | 0x10...4dfc |