- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 10.01
- Pinagsama BUSD:
- $9,334.39
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Pad Swap ay $931.01. Ang presyo ng WBNB ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,005.74. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,235,846,649.24. Ang kontrata ng liquidity pool ay 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 na may kabuuang halaga na naka-lock (TVL) na $18,668.79. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 ay $18,668.79.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 97 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,005.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 931.01, na naitala noong 12:16 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $931.01 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:46:43 AM | sell | $10.18 | $931.01 | 10.18 | 931.01 | 0.01093 | 0x42...2582 | |
| 11/15/2025 | 10:38:19 AM | buy | $4.11 | $935.35 | 4.11 | 935.35 | 0.004404 | 0x93...9e87 | |
| 11/15/2025 | 10:22:31 AM | buy | $5.55 | $934.38 | 5.55 | 934.38 | 0.005942 | 0x7d...0515 | |
| 11/15/2025 | 10:10:22 AM | sell | $10.5 | $931.15 | 10.5 | 931.15 | 0.01127 | 0x75...1bc5 | |
| 11/15/2025 | 10:04:50 AM | sell | $9.52 | $933.15 | 9.52 | 933.15 | 0.0102 | 0xf9...e7f3 | |
| 11/15/2025 | 9:24:02 AM | buy | $10.57 | $936.78 | 10.57 | 936.78 | 0.01128 | 0x48...75ae | |
| 11/15/2025 | 9:12:16 AM | buy | $8.56 | $934.87 | 8.56 | 934.87 | 0.009161 | 0xbe...5b0f | |
| 11/15/2025 | 8:53:57 AM | sell | $8.28 | $931.11 | 8.28 | 931.11 | 0.0089 | 0x40...87bd | |
| 11/15/2025 | 8:45:30 AM | sell | $10.52 | $932.99 | 10.52 | 932.99 | 0.01127 | 0xc8...efda | |
| 11/15/2025 | 8:36:17 AM | buy | $10.3 | $936.75 | 10.3 | 936.75 | 0.011 | 0x0b...e3d5 | |
| 11/15/2025 | 7:25:07 AM | buy | $11.22 | $934.6 | 11.22 | 934.6 | 0.012 | 0xef...fae4 | |
| 11/15/2025 | 6:16:45 AM | buy | $9.74 | $932.5 | 9.74 | 932.5 | 0.01044 | 0x43...94bc | |
| 11/15/2025 | 5:55:51 AM | buy | $5.05 | $931.03 | 5.05 | 931.03 | 0.005424 | 0xd8...7538 | |
| 11/15/2025 | 4:51:29 AM | sell | $8.31 | $927.63 | 8.31 | 927.63 | 0.008959 | 0x16...e7a1 | |
| 11/15/2025 | 4:42:28 AM | sell | $8.73 | $929.33 | 8.73 | 929.33 | 0.0094 | 0x76...c99a | |
| 11/15/2025 | 2:47:21 AM | buy | $13.02 | $932.87 | 13.02 | 932.87 | 0.01396 | 0xae...ff34 | |
| 11/15/2025 | 2:47:21 AM | sell | $1.2 | $930.32 | 1.2 | 930.32 | 0.001299 | 0xae...ff34 | |
| 11/15/2025 | 2:41:22 AM | buy | $11.22 | $930.45 | 11.22 | 930.45 | 0.01205 | 0x41...5b14 | |
| 11/15/2025 | 2:18:51 AM | buy | $8.63 | $928.47 | 8.63 | 928.47 | 0.009303 | 0xb2...eb97 | |
| 11/15/2025 | 1:54:37 AM | buy | $8.85 | $926.73 | 8.85 | 926.73 | 0.009551 | 0xae...8a91 |