- WhatToFarm
- BNB Chain
- Pad Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 11.15
- Pinagsama BUSD:
- $8,241.2
WBNB/BUSD price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Pad Swap ay $739.33. Ang presyo ng WBNB ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $856.24. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $965,247,734.52. Ang kontrata ng liquidity pool ay 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 na may kabuuang halaga na naka-lock (TVL) na $16,482.40. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 ay $16,482.40.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 111 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $856.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 739.33, na naitala noong 12:41 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $739.33 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:27:27 PM | buy | $11.82 | $739.33 | 11.82 | 739.33 | 0.01599 | 0x05...a183 | |
| 07/19/2025 | 12:26:39 PM | buy | $4.04 | $737.91 | 4.04 | 737.91 | 0.005478 | 0x78...778e | |
| 07/19/2025 | 11:05:42 AM | buy | $4.5 | $737.15 | 4.5 | 737.15 | 0.006107 | 0x94...c14d | |
| 07/19/2025 | 10:40:24 AM | buy | $11.94 | $735.67 | 11.94 | 735.67 | 0.01623 | 0x46...e2b0 | |
| 07/19/2025 | 10:16:59 AM | sell | $2.47 | $731.89 | 2.47 | 731.89 | 0.003384 | 0x6e...2419 | |
| 07/19/2025 | 9:50:09 AM | buy | $7.15 | $734.41 | 7.15 | 734.41 | 0.009738 | 0x12...b565 | |
| 07/19/2025 | 9:39:00 AM | buy | $3.59 | $733.45 | 3.59 | 733.45 | 0.004894 | 0xc2...e7b3 | |
| 07/19/2025 | 9:10:27 AM | buy | $4.98 | $732.69 | 4.98 | 732.69 | 0.006804 | 0x79...6987 | |
| 07/19/2025 | 8:34:15 AM | sell | $6.75 | $729.92 | 6.75 | 729.92 | 0.009255 | 0xc0...510c | |
| 07/19/2025 | 8:22:24 AM | sell | $4.2 | $730.89 | 4.2 | 730.89 | 0.005747 | 0xa7...d3d2 | |
| 07/19/2025 | 8:12:18 AM | sell | $8.62 | $732.04 | 8.62 | 732.04 | 0.01178 | 0xb1...8b1e | |
| 07/19/2025 | 6:42:28 AM | sell | $4.32 | $733.2 | 4.32 | 733.2 | 0.005901 | 0x9e...0112 | |
| 07/19/2025 | 6:25:13 AM | sell | $5.32 | $734.06 | 5.32 | 734.06 | 0.007254 | 0x58...9d6a | |
| 07/19/2025 | 6:23:10 AM | sell | $1.95 | $734.71 | 1.95 | 734.71 | 0.002656 | 0xa8...2c29 | |
| 07/19/2025 | 6:05:55 AM | sell | $2.38 | $735.1 | 2.38 | 735.1 | 0.003248 | 0x0a...98cb | |
| 07/19/2025 | 5:37:12 AM | sell | $0.01803 | $734.57 | 0.01803 | 734.57 | 0.00002454 | 0x77...c393 | |
| 07/19/2025 | 4:32:29 AM | buy | $10.28 | $737.93 | 10.28 | 737.93 | 0.01393 | 0x92...e13b | |
| 07/19/2025 | 4:17:02 AM | buy | $7.15 | $736.37 | 7.15 | 736.37 | 0.009721 | 0xbd...70bb | |
| 07/19/2025 | 4:07:54 AM | buy | $5.38 | $735.25 | 5.38 | 735.25 | 0.00732 | 0xba...d8a4 | |
| 07/19/2025 | 3:59:11 AM | buy | $4.36 | $734.38 | 4.36 | 734.38 | 0.005946 | 0x22...f232 |