WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$653.02
Presyo
653.02 BUSD
TVL
$15,424.05
MKT CAP
$807.8M
5m
0%
1h
-0.13%
4h
-0.35%
24h
1.80%
Ibahagi
TXNS
82
Mga Bumili
34
Mga Nagbenta
48
Dami
358
Telegram price alerts
Pares:
0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
11.79
Pinagsama BUSD:
$7,712.02

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Pad Swap ay $653.02. Ang presyo ng WBNB ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $358.50. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $807,754,759.06. Ang kontrata ng liquidity pool ay 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 na may kabuuang halaga na naka-lock (TVL) na $15,424.05. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x1Ed31DB9078FaFA28ba8a2c09C0fa421943cb383 ay $15,424.05.

Ang kabuuang transaksyon ng WBNB/BUSD ay 82 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $358.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 653.02, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $653.02 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/23/20254:31:33 AMsell$3.28$653.023.28653.020.005034
0x333...718D
0xdc...c1cd
02/23/20254:18:06 AMsell$0.6533$653.350.6533653.350.001
0x586...2317
0x63...b044
02/23/20253:55:03 AMsell$5.2$653.855.2653.850.007959
0x56f...0636
0xa7...86a4
02/23/20252:47:45 AMbuy$0.6249$656.860.6249656.860.0009513
0xD43...995f
0x6c...4b9a
02/23/20252:42:45 AMbuy$0.9153$656.730.9153656.730.001393
0x32E...f648
0x30...3623
02/23/20252:41:00 AMbuy$0.5004$656.610.5004656.610.0007622
0xEee...396f
0xf8...f5d1
02/23/20252:38:42 AMbuy$0.1201$656.560.1201656.560.0001829
0xD43...995f
0x23...8241
02/23/20251:45:00 AMsell$4.99$654.354.99654.350.007636
0x888...21Fc
0x26...504f
02/23/20251:32:21 AMsell$0.8043$654.840.8043654.840.001228
0x0EF...EcD4
0x24...6576
02/23/20251:24:06 AMsell$4.54$655.34.54655.30.006942
0x888...21Fc
0x0a...fe00
02/23/202512:02:45 AMsell$0.9836$655.770.9836655.770.001499
0xc2e...7472
0x10...2f97
02/23/202512:02:45 AMsell$0.8121$655.920.8121655.920.001238
0xDc5...ed46
0xdf...f958
02/22/202511:00:12 PMbuy$1.4$658.51.4658.50.002136
0xd8C...Cc53
0xf7...5141
02/22/202510:59:21 PMbuy$1.42$658.261.42658.260.002166
0xCcc...cC11
0x11...439f
02/22/202510:58:36 PMbuy$0.0885$658.130.0885658.130.0001344
0xD43...995f
0x74...e4aa
02/22/202510:30:39 PMbuy$0.393$658.090.393658.090.0005972
0x32E...f648
0xe4...465a
02/22/202510:30:24 PMbuy$0.3786$658.020.3786658.020.0005754
0x32E...f648
0x0a...8cde
02/22/202510:27:57 PMbuy$0.6006$657.940.6006657.940.0009129
0xD43...995f
0xcf...803f
02/22/202510:09:00 PMbuy$1.4$657.771.4657.770.002128
0xdD3...1a0D
0x29...0fb3
02/22/20259:29:15 PMbuy$0.1806$657.640.1806657.640.0002746
0xD43...995f
0xd5...3759