WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOAD-WBNB pair

Presyo USD
$0.4168
Presyo
0.0006405 WBNB
TVL
$13,295.5
MKT CAP
$83.5K
5m
0%
1h
0.29%
4h
0.25%
24h
-1.41%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xEF6421325F7eD6ebeeAa2B092F9Cc64EE2aA3B3B
TOAD:
0x463E737D8F740395ABf44f7aac2D9531D8D539E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOAD:
15,915.85
Pinagsama WBNB:
$10.21

TOAD/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng TOAD token sa DEX Pad Swap ay $0.4168. Ang presyo ng TOAD ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.34. Ang kontrata ng TOAD token ay 0x463E737D8F740395ABf44f7aac2D9531D8D539E9 na may market cap na $83,536.20. Ang kontrata ng liquidity pool ay 0xEF6421325F7eD6ebeeAa2B092F9Cc64EE2aA3B3B na may kabuuang halaga na naka-lock (TVL) na $13,295.50. Ang TOAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOAD/WBNB na may kontrata na address 0xEF6421325F7eD6ebeeAa2B092F9Cc64EE2aA3B3B ay $13,295.50.

Ang kabuuang transaksyon ng TOAD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TOAD/WBNB pool ay may trading volume na $7.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOAD sa WBNB ay 0.0006405, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TOAD sa USD ay $0.4168 ngayon.

TOAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20255:07:49 AMsell$0.007543$0.41680.000011590.00064050.01809
0x38a...a96a
0x4f...4ccf
05/15/20254:45:37 AMsell$0.01483$0.4160.000022830.00064050.03564
0x38a...a96a
0x7e...2b97
05/15/20254:24:26 AMsell$0.01037$0.41560.000015980.00064050.02495
0x38a...a96a
0xa0...bec5
05/15/20251:58:03 AMbuy$3.35$0.41570.0051810.00064278.06
0x5d7...5d3B
0x2a...9540
05/14/20253:08:09 PMbuy$1.13$0.41950.0017420.00064232.71
0xba1...b306
0x8b...e569
05/14/20252:14:30 PMbuy$1.2$0.42020.0018440.00064212.87
0xb9a...4425
0xcc...0857
05/14/20259:13:09 AMsell$0.06229$0.41720.000095460.00063940.1492
0x38a...a96a
0x4f...5aee
05/14/20258:33:50 AMbuy$0.9494$0.42220.0014430.00064192.24
0x2aC...0729
0x20...247f
05/14/20257:35:08 AMbuy$0.5999$0.42280.00091060.00064171.41
0x168...e974
0x23...01e1
05/14/20252:51:27 AMsell$0.00005874$0.42170.0789030.00063910.0001393
0x38a...a96a
0x20...80b4
05/14/20252:51:21 AMbuy$0.3715$0.42330.00056310.00064170.8775
0x32E...f648
0x90...76b5
05/14/20252:19:00 AMbuy$0.8054$0.42320.001220.00064151.9
0x1Bb...F139
0x8e...222e
05/14/202512:43:15 AMbuy$0.6994$0.42430.0010570.00064141.64
0x7d1...61AD
0xf1...5435
05/13/20257:39:48 PMsell$1.45$0.42690.0021710.00063893.39
0x1Bb...F139
0x9e...0c9d
05/13/20257:23:10 PMsell$1.09$0.4250.0016440.00063912.57
0x3D6...0aBe
0xd3...ff97
05/13/20256:41:20 PMsell$0.8641$0.42370.0013030.00063932.03
0x150...8864
0x65...423b
05/13/20251:29:15 PMsell$1.14$0.41920.0017530.00063992.73
0xc5F...30aE
0x76...0ca2
05/13/202512:52:53 PMsell$0.7489$0.4190.0011440.00064011.78
0x150...8864
0x52...9617
05/13/20257:23:37 AMsell$1.36$0.41660.0020990.00064033.27
0xC3a...8e1f
0xf9...4b87
05/13/20256:36:19 AMsell$0.7017$0.41540.0010820.00064051.68
0x150...8864
0x17...c3b9