Impormasyon tungkol sa TOAD-HOGE pair
- Pinagsama TOAD:
- 482.93
- Pinagsama HOGE:
- $253.37M
TOAD/HOGE price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TOAD token sa DEX Pad Swap ay $1.44. Ang presyo ng TOAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.34. Ang kontrata ng TOAD token ay 0x463E737D8F740395ABf44f7aac2D9531D8D539E9 na may market cap na $289,853.82. Ang kontrata ng liquidity pool ay 0xc8B8568E7963054a00f107805f8156A7b283A6C2 na may kabuuang halaga na naka-lock (TVL) na $1,399.82. Ang TOAD/HOGE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TOAD/HOGE ngayon?
Ang kasalukuyang liquidity ng TOAD/HOGE na may kontrata na address 0xc8B8568E7963054a00f107805f8156A7b283A6C2 ay $1,399.82.
Ilang transaksyon ang mayroon sa TOAD/HOGE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOAD/HOGE ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa TOAD/HOGE pool sa nakaraang 24 na oras?
Ang TOAD/HOGE pool ay may trading volume na $1.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOAD sa HOGE?
Ang exchange rate ng 1 TOAD sa HOGE ay 524,591.37, na naitala noong 10:20 AM UTC.
Magkano ang 1 TOAD sa dolyar?
Ang presyo ng pagpapalit ng 1 TOAD sa USD ay $1.44 ngayon.
TOAD-HOGE price chart
Petsa | Oras | Presyo $ | Presyo HOGE | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:07:48 AM | sell | $1.34 | $1.44 | 486,007.19 | 524,591.37 | 0.9264 | 0x7e...6de8 | |
09/26/2024 | 8:51:39 PM | sell | $0.7893 | $1.39 | 297,035.82 | 526,213.89 | 0.5644 | 0xa4...4743 | |
09/26/2024 | 6:48:40 AM | sell | $1.57 | $1.4 | 592,331.7 | 528,059.93 | 1.12 | 0x82...68d0 | |
09/25/2024 | 4:24:57 PM | buy | $0.2343 | $1.4 | 88,842.38 | 531,228.85 | 0.1672 | 0xda...d2a3 | |
09/24/2024 | 11:21:53 PM | buy | $0.2342 | $1.43 | 86,792.62 | 529,835.77 | 0.1638 | 0xd8...c224 | |
09/24/2024 | 1:58:49 PM | sell | $0.8999 | $1.42 | 332,789.72 | 528,230.57 | 0.63 | 0xf8...7aec | |
09/24/2024 | 9:48:48 AM | sell | $0.003817 | $1.41 | 1,425.02 | 528,924.75 | 0.002694 | 0x92...67c4 | |
09/24/2024 | 9:48:48 AM | sell | $0.6272 | $1.41 | 234,349.15 | 529,415.44 | 0.4426 | 0x09...288a | |
09/23/2024 | 8:05:57 PM | sell | $2.39 | $1.44 | 881,308.07 | 531,738.52 | 1.65 | 0x6a...a5e6 | |
09/23/2024 | 1:20:51 PM | sell | $0.4645 | $1.4 | 176,792.14 | 533,946.63 | 0.3311 | 0x8c...f436 | |
09/23/2024 | 1:20:48 PM | sell | $0.4912 | $1.4 | 187,238.04 | 534,707.37 | 0.3501 | 0x36...68b8 | |
09/23/2024 | 12:00:46 PM | buy | $16.26 | $1.39 | 6.1M | 524,459.31 | 11.62 | 0x67...e794 | |
09/23/2024 | 12:00:46 PM | sell | $9.47 | $1.39 | 3.5M | 517,111.08 | 6.77 | 0xe4...97e3 | |
09/23/2024 | 11:59:28 AM | buy | $1.21 | $1.39 | 457,457.12 | 525,505.92 | 0.8705 | 0xd3...29fa | |
09/23/2024 | 11:59:07 AM | buy | $6.45 | $1.39 | 2.4M | 519,586.9 | 4.61 | 0xc4...5c73 | |
09/23/2024 | 11:49:10 AM | sell | $7.69 | $1.39 | 2.85M | 518,459.3 | 5.5 | 0xc2...2c36 | |
09/23/2024 | 7:30:38 AM | sell | $0.3889 | $1.39 | 146,439.44 | 524,662.48 | 0.2791 | 0xaf...1ddd | |
09/23/2024 | 1:03:11 AM | sell | $0.8262 | $1.4 | 310,029.18 | 525,608.37 | 0.5898 | 0xc3...a7b5 | |
09/23/2024 | 12:18:25 AM | sell | $3.34 | $1.39 | 1.27M | 528,882.47 | 2.39 | 0xa3...726f | |
09/22/2024 | 10:18:11 PM | sell | $1.38 | $1.37 | 535,286.17 | 532,638.94 | 1 | 0x92...1242 |