WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOAD-DOT pair

Presyo USD
$1.43
Presyo
0.294 DOT
TVL
$110.95
MKT CAP
$289.8K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x16E3070c41025D6ad2F24a0b2ECDaE22f8F4Aa98
TOAD:
0x463E737D8F740395ABf44f7aac2D9531D8D539E9
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama TOAD:
38.45
Pinagsama DOT:
$11.3

TOAD/DOT price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TOAD token sa DEX Pad Swap ay $1.43. Ang presyo ng TOAD ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.56. Ang kontrata ng TOAD token ay 0x463E737D8F740395ABf44f7aac2D9531D8D539E9 na may market cap na $289,844.16. Ang kontrata ng liquidity pool ay 0x16E3070c41025D6ad2F24a0b2ECDaE22f8F4Aa98 na may kabuuang halaga na naka-lock (TVL) na $110.96. Ang TOAD/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOAD/DOT na may kontrata na address 0x16E3070c41025D6ad2F24a0b2ECDaE22f8F4Aa98 ay $110.96.

Ang kabuuang transaksyon ng TOAD/DOT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOAD/DOT pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOAD sa DOT ay 0.294, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TOAD sa USD ay $1.43 ngayon.

TOAD-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
09/28/20244:18:48 AMbuy$0.06085$1.430.012450.2940.04234
0x000...1FAb
0xd8...2cf4
09/27/20242:25:39 PMsell$0.05888$1.440.01190.29280.04065
0x000...837b
0x87...e27a
09/27/202412:38:39 PMbuy$0.2376$1.430.048530.29310.1655
0x000...1FAb
0x7e...210f
09/27/202411:56:39 AMbuy$0.2054$1.420.042050.29070.1446
0x168...e974
0x1b...51f7
09/27/20242:20:31 AMsell$0.1012$1.420.020650.29120.07092
0x380...260E
0x2f...5be7
09/27/202412:38:20 AMsell$0.1323$1.410.027320.29250.0934
0x000...f95e
0x44...e41c
09/26/20247:12:33 PMsell$0.1033$1.410.021470.29380.07309
0xfC8...0A47
0xb9...9343
09/26/20245:18:43 AMsell$0.2921$1.390.061760.29590.2086
0x000...41f6
0x14...4d12
09/26/20244:41:58 AMsell$0.08667$1.390.018520.2980.06215
0x000...Ca92
0x94...e38f
09/26/202412:43:12 AMbuy$0.1423$1.380.03080.29890.103
0x000...f95e
0x86...f9d1
09/25/20247:10:54 PMsell$0.04306$1.40.0090670.29540.03069
0x000...41f6
0xb3...ed86
09/25/20246:10:53 PMsell$0.179$1.40.03780.29660.1274
0x000...Ca92
0x00...147f
09/25/20244:24:57 PMsell$0.2364$1.410.049990.29890.1672
0x1d6...E4e3
0xda...d2a3
09/25/20242:31:50 PMsell$0.09762$1.410.020740.30080.06896
0x000...41f6
0xb1...37cb
09/25/20241:26:25 PMsell$0.1484$1.410.031790.30210.1052
0x9BF...b380
0x41...0323
09/25/202410:29:30 AMsell$0.09645$1.410.020760.30410.06826
0x000...f95e
0x31...d9cb
09/25/20249:31:54 AMsell$0.0666$1.410.01440.3050.04721
0x000...3140
0x20...a956
09/25/20248:36:12 AMsell$0.03677$1.410.0079610.30560.02604
0x000...41f6
0x8d...2e92
09/25/20243:48:01 AMsell$0.1387$1.430.029610.30660.09658
0x000...41f6
0x99...4f63
09/25/20243:19:17 AMsell$0.001012$1.430.00021730.30740.0007071
0x60E...5b03
0xfd...dc7c